Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.0000201
+0.00%
$299,788 $2
Feb 17, 2025 $0.0000201
+0.00%
$299,788 $18
Feb 16, 2025 $0.0000201
+0.00%
$299,788 $18
Feb 15, 2025 $0.0000234
+12.17%
$348,809 $244
Feb 14, 2025 $0.0000209
+0.00%
$310,963 $14
Feb 13, 2025 $0.0000176
+0.00%
$262,985 $147
Feb 12, 2025 $0.0000176
-11.79%
$262,985 $700
Feb 11, 2025 $0.00002
-0.65%
$298,149 $30
Feb 10, 2025 $0.0000201
+0.05%
$300,086 $279
Feb 9, 2025 $0.0000201
-19.54%
$299,937 $1,477
Feb 8, 2025 $0.000025
-1.22%
$372,798 $17
Feb 7, 2025 $0.0000253
+13.08%
$377,417 $26
Feb 6, 2025 $0.0000224
+0.00%
$333,760 $6
Feb 5, 2025 $0.0000224
+0.00%
$333,760 $3
Feb 4, 2025 $0.0000224
+0.00%
$333,760 $18
Feb 3, 2025 $0.0000224
+0.18%
$333,760 $85
Feb 2, 2025 $0.0000224
-3.33%
$333,164 $230
Feb 1, 2025 $0.0000231
+0.00%
$344,637 $16
Jan 31, 2025 $0.0000231
+0.00%
$344,637 $30
Jan 30, 2025 $0.0000231
-0.94%
$344,637 $234
Jan 29, 2025 $0.0000233
+0.91%
$347,915 $107
Jan 28, 2025 $0.0000231
+0.04%
$344,786 $399
Jan 27, 2025 $0.0000231
+8.59%
$344,637 $6
Jan 26, 2025 $0.0000213
-10.69%
$317,370 $23
Jan 25, 2025 $0.0000239
+0.00%
$355,365 $4
Jan 24, 2025 $0.0000213
+0.00%
$-- $16
Jan 23, 2025 $0.0000213
-13.33%
$316,774 $217
Jan 22, 2025 $0.0000245
-1.29%
$365,497 $23
Jan 21, 2025 $0.0000249
+0.00%
$370,265 $104
Jan 20, 2025 $0.0000249
+0.00%
$370,265 $221
Jan 19, 2025 $0.0000249
-30.97%
$370,265 $12,959
Jan 18, 2025 $0.0000257
+0.00%
$382,334 $2
Jan 17, 2025 $0.0000257
+9.42%
$382,334 $141
Jan 16, 2025 $0.0000235
-8.58%
$349,405 $587
Jan 15, 2025 $0.0000257
+0.00%
$382,185 $19
Jan 14, 2025 $0.0000257
+0.00%
$382,185 $14
Jan 13, 2025 $0.0000257
+0.00%
$382,185 $12
Jan 12, 2025 $0.0000257
+0.00%
$-- $31
Jan 11, 2025 $0.0000257
-7.06%
$382,334 $37
Jan 10, 2025 $0.0000276
+7.64%
$411,389 $10
Jan 9, 2025 $0.0000257
+0.00%
$382,185 $48
Jan 8, 2025 $0.0000257
+5.99%
$382,185 $245
Jan 7, 2025 $0.0000242
-8.30%
$360,580 $97
Jan 6, 2025 $0.0000264
-0.79%
$393,211 $99
Jan 5, 2025 $0.0000266
+0.00%
$396,340 $3
Jan 4, 2025 $0.0000266
-1.37%
$396,340 $10
Jan 3, 2025 $0.000027
-5.04%
$401,853 $8
Jan 2, 2025 $0.0000284
+9.15%
$423,160 $51
Jan 1, 2025 $0.000026
-6.70%
$387,698 $19
Dec 31, 2024 $0.0000279
-0.96%
$415,561 $11