Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0000895
+7.37%
$1.33 million $29,200
Dec 10, 2022 $0.0000831
+0.17%
$1.24 million $4,587
Dec 9, 2022 $0.000083
-5.96%
$1.24 million $4,833
Dec 8, 2022 $0.0000886
+6.00%
$1.32 million $75,392
Dec 7, 2022 $0.0000832
-3.93%
$1.24 million $15,706
Dec 6, 2022 $0.0000865
+0.21%
$1.29 million $68,249
Dec 5, 2022 $0.0000863
-0.39%
$1.29 million $33,201
Dec 4, 2022 $0.0000873
+1.17%
$1.3 million $41,763
Dec 3, 2022 $0.0000854
-4.14%
$1.27 million $10,578
Dec 2, 2022 $0.0000892
+1.47%
$1.33 million $8,033
Dec 1, 2022 $0.000089
+0.31%
$1.33 million $7,385
Nov 30, 2022 $0.0000882
+4.97%
$1.31 million $9,002
Nov 29, 2022 $0.0000841
-4.90%
$1.25 million $23,287
Nov 28, 2022 $0.0000884
+3.61%
$1.32 million $13,482
Nov 27, 2022 $0.0000855
+1.40%
$1.27 million $10,929
Nov 26, 2022 $0.0000842
+0.38%
$1.25 million $12,047
Nov 25, 2022 $0.0000839
-0.40%
$1.25 million $13,505
Nov 24, 2022 $0.0000843
+1.93%
$1.26 million $14,151
Nov 23, 2022 $0.0000827
-0.43%
$1.23 million $14,140
Nov 22, 2022 $0.000083
+4.64%
$1.24 million $37,715
Nov 21, 2022 $0.0000791
-5.93%
$1.18 million $37,298
Nov 20, 2022 $0.0000838
-3.06%
$1.25 million $39,195
Nov 19, 2022 $0.0000864
+1.68%
$1.29 million $57,056
Nov 18, 2022 $0.000085
+1.34%
$1.27 million $36,026
Nov 17, 2022 $0.0000839
-0.71%
$1.25 million $21,172
Nov 16, 2022 $0.000084
+1.59%
$1.25 million $28,232
Nov 15, 2022 $0.0000826
+3.29%
$1.23 million $42,106
Nov 14, 2022 $0.0000799
-2.29%
$1.19 million $46,563
Nov 13, 2022 $0.0000818
-5.76%
$1.22 million $29,083
Nov 12, 2022 $0.0000872
+3.26%
$1.3 million $192,454
Nov 11, 2022 $0.0000845
-3.36%
$1.26 million $13,321
Nov 10, 2022 $0.0000876
+8.29%
$1.3 million $23,203
Nov 9, 2022 $0.000081
-8.84%
$1.21 million $22,791
Nov 8, 2022 $0.0000888
-5.64%
$1.32 million $47,235
Nov 7, 2022 $0.0000941
+1.64%
$1.4 million $30,588
Nov 6, 2022 $0.0000926
-7.31%
$1.38 million $32,671
Nov 5, 2022 $0.0000997
-6.52%
$1.49 million $29,873
Nov 4, 2022 $0.000107
-19.37%
$1.59 million $109,143
Nov 3, 2022 $0.000131
+26.38%
$1.95 million $365,494
Nov 2, 2022 $0.000104
-1.56%
$1.56 million $45,907
Nov 1, 2022 $0.000107
+21.11%
$1.6 million $38,522
Oct 31, 2022 $0.0000878
+2.69%
$1.31 million $15,760
Oct 30, 2022 $0.0000854
-0.21%
$1.27 million $19,724
Oct 29, 2022 $0.0000857
-1.37%
$1.28 million $11,016
Oct 28, 2022 $0.0000869
-2.69%
$1.29 million $14,142
Oct 27, 2022 $0.0000893
-3.58%
$1.33 million $16,585
Oct 26, 2022 $0.0000926
-0.69%
$1.38 million $14,633
Oct 25, 2022 $0.0000932
+11.86%
$1.39 million $48,068
Oct 24, 2022 $0.0000833
-12.37%
$1.24 million $24,380
Oct 23, 2022 $0.0000945
-4.89%
$1.41 million $106,284