GoWithMi Historical Data

GMAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0000895
+7.37%
$ 1.33 million $ 29,200
Dec 10, 2022 $ 0.0000831
+0.17%
$ 1.24 million $ 4,587
Dec 9, 2022 $ 0.000083
-5.96%
$ 1.24 million $ 4,833
Dec 8, 2022 $ 0.0000886
+6.00%
$ 1.32 million $ 75,392
Dec 7, 2022 $ 0.0000832
-3.93%
$ 1.24 million $ 15,706
Dec 6, 2022 $ 0.0000865
+0.21%
$ 1.29 million $ 68,249
Dec 5, 2022 $ 0.0000863
-0.39%
$ 1.29 million $ 33,201
Dec 4, 2022 $ 0.0000873
+1.17%
$ 1.3 million $ 41,763
Dec 3, 2022 $ 0.0000854
-4.14%
$ 1.27 million $ 10,578
Dec 2, 2022 $ 0.0000892
+1.47%
$ 1.33 million $ 8,033
Dec 1, 2022 $ 0.000089
+0.31%
$ 1.33 million $ 7,385
Nov 30, 2022 $ 0.0000882
+4.97%
$ 1.31 million $ 9,002
Nov 29, 2022 $ 0.0000841
-4.90%
$ 1.25 million $ 23,287
Nov 28, 2022 $ 0.0000884
+3.61%
$ 1.32 million $ 13,482
Nov 27, 2022 $ 0.0000855
+1.40%
$ 1.27 million $ 10,929
Nov 26, 2022 $ 0.0000842
+0.38%
$ 1.25 million $ 12,047
Nov 25, 2022 $ 0.0000839
-0.40%
$ 1.25 million $ 13,505
Nov 24, 2022 $ 0.0000843
+1.93%
$ 1.26 million $ 14,151
Nov 23, 2022 $ 0.0000827
-0.43%
$ 1.23 million $ 14,140
Nov 22, 2022 $ 0.000083
+4.64%
$ 1.24 million $ 37,715
Nov 21, 2022 $ 0.0000791
-5.93%
$ 1.18 million $ 37,298
Nov 20, 2022 $ 0.0000838
-3.06%
$ 1.25 million $ 39,195
Nov 19, 2022 $ 0.0000864
+1.68%
$ 1.29 million $ 57,056
Nov 18, 2022 $ 0.000085
+1.34%
$ 1.27 million $ 36,026
Nov 17, 2022 $ 0.0000839
-0.71%
$ 1.25 million $ 21,172
Nov 16, 2022 $ 0.000084
+1.59%
$ 1.25 million $ 28,232
Nov 15, 2022 $ 0.0000826
+3.29%
$ 1.23 million $ 42,106
Nov 14, 2022 $ 0.0000799
-2.29%
$ 1.19 million $ 46,563
Nov 13, 2022 $ 0.0000818
-5.76%
$ 1.22 million $ 29,083
Nov 12, 2022 $ 0.0000872
+3.26%
$ 1.3 million $ 192,454
Nov 11, 2022 $ 0.0000845
-3.36%
$ 1.26 million $ 13,321
Nov 10, 2022 $ 0.0000876
+8.29%
$ 1.3 million $ 23,203
Nov 9, 2022 $ 0.000081
-8.84%
$ 1.21 million $ 22,791
Nov 8, 2022 $ 0.0000888
-5.64%
$ 1.32 million $ 47,235
Nov 7, 2022 $ 0.0000941
+1.64%
$ 1.4 million $ 30,588
Nov 6, 2022 $ 0.0000926
-7.31%
$ 1.38 million $ 32,671
Nov 5, 2022 $ 0.0000997
-6.52%
$ 1.49 million $ 29,873
Nov 4, 2022 $ 0.000107
-19.37%
$ 1.59 million $ 109,143
Nov 3, 2022 $ 0.000131
+26.38%
$ 1.95 million $ 365,494
Nov 2, 2022 $ 0.000104
-1.56%
$ 1.56 million $ 45,907
Nov 1, 2022 $ 0.000107
+21.11%
$ 1.6 million $ 38,522
Oct 31, 2022 $ 0.0000878
+2.69%
$ 1.31 million $ 15,760
Oct 30, 2022 $ 0.0000854
-0.21%
$ 1.27 million $ 19,724
Oct 29, 2022 $ 0.0000857
-1.37%
$ 1.28 million $ 11,016
Oct 28, 2022 $ 0.0000869
-2.69%
$ 1.29 million $ 14,142
Oct 27, 2022 $ 0.0000893
-3.58%
$ 1.33 million $ 16,585
Oct 26, 2022 $ 0.0000926
-0.69%
$ 1.38 million $ 14,633
Oct 25, 2022 $ 0.0000932
+11.86%
$ 1.39 million $ 48,068
Oct 24, 2022 $ 0.0000833
-12.37%
$ 1.24 million $ 24,380
Oct 23, 2022 $ 0.0000945
-4.89%
$ 1.41 million $ 106,284