Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.000125
-8.12%
$1.86 million $16,542
Jan 29, 2023 $0.000135
+4.16%
$2.02 million $15,345
Jan 28, 2023 $0.00013
-9.35%
$1.93 million $15,755
Jan 27, 2023 $0.000143
+8.58%
$2.14 million $14,026
Jan 26, 2023 $0.000132
+0.36%
$1.96 million $14,838
Jan 25, 2023 $0.000132
+3.05%
$1.96 million $14,038
Jan 24, 2023 $0.000128
+3.69%
$1.9 million $13,760
Jan 23, 2023 $0.000123
+3.05%
$1.84 million $17,193
Jan 22, 2023 $0.00012
+4.29%
$1.79 million $14,943
Jan 21, 2023 $0.000116
+2.31%
$1.74 million $12,241
Jan 20, 2023 $0.000114
-0.79%
$1.7 million $15,480
Jan 19, 2023 $0.000115
+4.74%
$1.72 million $16,904
Jan 18, 2023 $0.000109
-13.31%
$1.63 million $17,838
Jan 17, 2023 $0.000126
+3.73%
$1.88 million $16,425
Jan 16, 2023 $0.00012
+5.60%
$1.79 million $30,680
Jan 15, 2023 $0.000114
+2.38%
$1.7 million $12,402
Jan 14, 2023 $0.000112
+3.76%
$1.66 million $17,519
Jan 13, 2023 $0.000108
-3.11%
$1.61 million $18,637
Jan 12, 2023 $0.000112
+9.12%
$1.66 million $17,557
Jan 11, 2023 $0.000102
-2.11%
$1.52 million $15,123
Jan 10, 2023 $0.000104
+4.87%
$1.55 million $16,894
Jan 9, 2023 $0.0000994
+1.48%
$1.48 million $19,245
Jan 8, 2023 $0.0000979
+5.15%
$1.46 million $36,522
Jan 7, 2023 $0.0000933
+1.08%
$1.39 million $16,070
Jan 6, 2023 $0.0000922
-1.93%
$1.37 million $42,389
Jan 5, 2023 $0.0000941
+5.16%
$1.4 million $33,662
Jan 4, 2023 $0.0000894
-0.01%
$1.33 million $58,282
Jan 3, 2023 $0.0000894
-1.42%
$1.33 million $12,788
Jan 2, 2023 $0.0000907
+0.87%
$1.35 million $20,607
Jan 1, 2023 $0.0000884
+0.03%
$1.32 million $17,492
Dec 31, 2022 $0.0000885
-9.44%
$1.32 million $60,900
Dec 30, 2022 $0.0000978
-1.82%
$1.46 million $95,532
Dec 29, 2022 $0.0000993
-8.84%
$1.48 million $56,410
Dec 28, 2022 $0.000109
-9.17%
$1.63 million $180,315
Dec 27, 2022 $0.0000908
-0.37%
$1.35 million $1,819
Dec 26, 2022 $0.0000907
-1.21%
$1.35 million $15,192
Dec 25, 2022 $0.0000926
+0.10%
$1.38 million $13,291
Dec 24, 2022 $0.0000923
+0.62%
$1.37 million $15,026
Dec 23, 2022 $0.0000922
-0.98%
$1.37 million $13,537
Dec 22, 2022 $0.0000931
+4.90%
$1.39 million $14,357
Dec 21, 2022 $0.0000891
+3.81%
$1.33 million $8,395
Dec 20, 2022 $0.0000858
-7.82%
$1.28 million $5,925
Dec 19, 2022 $0.0000931
+7.54%
$1.39 million $25,928
Dec 18, 2022 $0.0000868
-5.64%
$1.29 million $27,266
Dec 17, 2022 $0.0000921
-2.72%
$1.37 million $11,074
Dec 16, 2022 $0.0000947
-2.77%
$1.41 million $12,436
Dec 15, 2022 $0.0000973
-1.30%
$1.45 million $11,626
Dec 14, 2022 $0.0000986
+4.31%
$1.47 million $12,488
Dec 13, 2022 $0.0000945
+4.68%
$1.41 million $13,292
Dec 12, 2022 $0.0000903
+0.76%
$1.35 million $33,063