GoWithMi Historical Data

GMAT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0000698
-96.14%
$ 1.04 million $ 22,337
Sep 1, 2022 $ 0.0000714
-3.63%
$ 1.06 million $ 7,348
Aug 31, 2022 $ 0.000074
-0.53%
$ 1.1 million $ 19,810
Aug 30, 2022 $ 0.0000737
+3.81%
$ 1.1 million $ 47,607
Aug 29, 2022 $ 0.0000711
+3.32%
$ 1.06 million $ 19,564
Aug 28, 2022 $ 0.0000684
-6.03%
$ 1.02 million $ 15,949
Aug 27, 2022 $ 0.0000727
-1.44%
$ 1.08 million $ 11,036
Aug 26, 2022 $ 0.0000739
-5.17%
$ 1.1 million $ 26,814
Aug 25, 2022 $ 0.0000779
-0.30%
$ 1.16 million $ 21,954
Aug 24, 2022 $ 0.000078
-5.62%
$ 1.16 million $ 20,954
Aug 23, 2022 $ 0.0000827
-3.05%
$ 1.23 million $ 19,973
Aug 22, 2022 $ 0.0000851
-1.47%
$ 1.27 million $ 19,068
Aug 21, 2022 $ 0.0000864
+0.06%
$ 1.29 million $ 15,718
Aug 20, 2022 $ 0.0000865
+0.52%
$ 1.29 million $ 14,991
Aug 19, 2022 $ 0.0000876
-10.77%
$ 1.3 million $ 25,614
Aug 18, 2022 $ 0.000098
+8.43%
$ 1.46 million $ 21,125
Aug 17, 2022 $ 0.0000906
-2.27%
$ 1.35 million $ 26,189
Aug 16, 2022 $ 0.0000927
-0.23%
$ 1.38 million $ 28,165
Aug 15, 2022 $ 0.000093
-1.00%
$ 1.38 million $ 32,438
Aug 14, 2022 $ 0.0000933
+1.93%
$ 1.39 million $ 25,041
Aug 13, 2022 $ 0.0000915
-1.41%
$ 1.36 million $ 31,546
Aug 12, 2022 $ 0.0000928
+0.14%
$ 1.38 million $ 26,104
Aug 11, 2022 $ 0.0000922
-10.14%
$ 1.37 million $ 19,074
Aug 10, 2022 $ 0.000103
+7.15%
$ 1.53 million $ 32,103
Aug 9, 2022 $ 0.000097
+11.14%
$ 1.45 million $ 64,342
Aug 8, 2022 $ 0.0000872
+2.54%
$ 1.3 million $ 51,234
Aug 7, 2022 $ 0.0000848
-3.95%
$ 1.26 million $ 24,494
Aug 6, 2022 $ 0.0000886
-4.17%
$ 1.32 million $ 34,482
Aug 5, 2022 $ 0.000093
-17.17%
$ 1.39 million $ 148,061
Aug 4, 2022 $ 0.000114
+57.87%
$ 1.7 million $ 367,974
Aug 3, 2022 $ 0.0000724
+2.38%
$ 1.08 million $ 42,945
Aug 2, 2022 $ 0.0000704
-0.75%
$ 1.05 million $ 24,130
Aug 1, 2022 $ 0.000071
-1.12%
$ 1.06 million $ 38,028
Jul 31, 2022 $ 0.0000719
+0.58%
$ 1.07 million $ 13,317
Jul 30, 2022 $ 0.0000715
-0.21%
$ 1.06 million $ 19,965
Jul 29, 2022 $ 0.0000717
-0.60%
$ 1.07 million $ 31,767
Jul 28, 2022 $ 0.0000718
+1.99%
$ 1.07 million $ 27,980
Jul 27, 2022 $ 0.00007
+0.51%
$ 1.04 million $ 40,494
Jul 26, 2022 $ 0.0000696
-3.12%
$ 1.04 million $ 20,772
Jul 25, 2022 $ 0.0000712
-6.73%
$ 1.06 million $ 33,549
Jul 24, 2022 $ 0.0000765
-1.41%
$ 1.14 million $ 64,061
Jul 23, 2022 $ 0.0000776
+0.03%
$ 1.16 million $ 21,216
Jul 22, 2022 $ 0.0000771
+0.08%
$ 1.15 million $ 17,022
Jul 21, 2022 $ 0.0000771
+0.09%
$ 1.15 million $ 31,217
Jul 20, 2022 $ 0.0000774
-2.97%
$ 1.15 million $ 23,523
Jul 19, 2022 $ 0.0000791
+2.78%
$ 1.18 million $ 34,812
Jul 18, 2022 $ 0.0000785
+4.99%
$ 1.17 million $ 57,570
Jul 17, 2022 $ 0.0000752
-2.93%
$ 1.12 million $ 33,588
Jul 16, 2022 $ 0.0000775
-1.46%
$ 1.15 million $ 24,497
Jul 15, 2022 $ 0.0000787
+0.20%
$ 1.17 million $ 41,131