GoWithMi Historical Data

GMAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.000078
+4.10%
$ 1.16 million $ 29,361
Jul 13, 2022 $ 0.0000749
-2.92%
$ 1.12 million $ 29,910
Jul 12, 2022 $ 0.0000765
+7.68%
$ 1.14 million $ 28,724
Jul 11, 2022 $ 0.0000711
+0.79%
$ 1.06 million $ 30,583
Jul 10, 2022 $ 0.0000706
+1.55%
$ 1.05 million $ 20,161
Jul 9, 2022 $ 0.0000695
-16.58%
$ 1.04 million $ 21,308
Jul 8, 2022 $ 0.0000833
+28.49%
$ 1.24 million $ 4,069
Jul 7, 2022 $ 0.0000648
+0.77%
$ 966,104 $ 2,102
Jul 6, 2022 $ 0.0000643
+2.98%
$ 958,701 $ 2,591
Jul 5, 2022 $ 0.0000625
-2.81%
$ 930,919 $ 1,919
Jul 4, 2022 $ 0.0000651
-8.37%
$ 970,013 $ 8,490
Jul 3, 2022 $ 0.0000723
-22.42%
$ 1.08 million $ 32,169
Jul 2, 2022 $ 0.0000932
+18.34%
$ 1.39 million $ 157,150
Jul 1, 2022 $ 0.0000826
+70.18%
$ 1.23 million $ 34,103
Jun 30, 2022 $ 0.0000485
+1.06%
$ 722,929 $ 1,789
Jun 29, 2022 $ 0.000048
-1.77%
$ 715,279 $ 350
Jun 28, 2022 $ 0.0000489
-5.06%
$ 728,175 $ 1,139
Jun 27, 2022 $ 0.0000515
+5.42%
$ 766,953 $ 7,254
Jun 26, 2022 $ 0.0000488
+0.23%
$ 727,578 $ 485
Jun 25, 2022 $ 0.0000487
-4.02%
$ 725,917 $ 450
Jun 24, 2022 $ 0.0000508
-0.83%
$ 756,331 $ 1,161
Jun 23, 2022 $ 0.0000512
+6.99%
$ 762,659 $ 1,061
Jun 22, 2022 $ 0.0000478
-2.69%
$ 712,874 $ 774
Jun 21, 2022 $ 0.0000493
+4.35%
$ 734,808 $ 395
Jun 20, 2022 $ 0.0000473
-4.92%
$ 704,192 $ 3,474
Jun 19, 2022 $ 0.0000497
+8.62%
$ 740,616 $ 2,054
Jun 18, 2022 $ 0.0000458
-12.47%
$ 681,836 $ 1,880
Jun 17, 2022 $ 0.0000523
-8.14%
$ 779,768 $ 1,057
Jun 16, 2022 $ 0.000057
-32.21%
$ 848,927 $ 1,296
Jun 15, 2022 $ 0.0000839
+28.93%
$ 1.25 million $ 1,571
Jun 14, 2022 $ 0.000065
-1.56%
$ 969,168 $ 1,090
Jun 13, 2022 $ 0.0000661
-5.55%
$ 984,413 $ 778
Jun 12, 2022 $ 0.0000699
+4.16%
$ 1.04 million $ 764
Jun 11, 2022 $ 0.0000672
-7.40%
$ 1 million $ 238
Jun 10, 2022 $ 0.0000725
-2.88%
$ 1.08 million $ 2,093
Jun 9, 2022 $ 0.0000747
+3.96%
$ 1.11 million $ 20,258
Jun 8, 2022 $ 0.0000719
-3.26%
$ 1.07 million $ 10,105
Jun 7, 2022 $ 0.0000739
-3.45%
$ 1.1 million $ 17,838
Jun 6, 2022 $ 0.0000766
-0.16%
$ 1.14 million $ 12,124
Jun 5, 2022 $ 0.0000767
-6.36%
$ 1.14 million $ 17,609
Jun 4, 2022 $ 0.0000818
+9.20%
$ 1.22 million $ 14,317
Jun 3, 2022 $ 0.0000749
-0.41%
$ 1.12 million $ 16,467
Jun 2, 2022 $ 0.0000753
-0.59%
$ 1.12 million $ 10,525
Jun 1, 2022 $ 0.0000755
-2.51%
$ 1.13 million $ 23,340
May 31, 2022 $ 0.0000774
+7.52%
$ 1.15 million $ 16,596
May 30, 2022 $ 0.0000719
-0.73%
$ 1.07 million $ 51,101
May 29, 2022 $ 0.0000719
-1.00%
$ 1.07 million $ 13,244
May 28, 2022 $ 0.0000727
+2.32%
$ 1.08 million $ 8,918
May 27, 2022 $ 0.0000711
-4.04%
$ 1.06 million $ 4,159
May 26, 2022 $ 0.0000741
+1.23%
$ 1.1 million $ 23,424