Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.000362
-1.51%
$5.4 million $5,073
Sep 16, 2021 $0.000368
-2.58%
$5.48 million $7,112
Sep 15, 2021 $0.000378
+7.89%
$5.63 million $8,458
Sep 14, 2021 $0.00035
-0.83%
$5.21 million $1,668
Sep 13, 2021 $0.000353
-5.87%
$5.26 million $12,956
Sep 12, 2021 $0.000375
-2.34%
$5.59 million $10,069
Sep 11, 2021 $0.000384
-47.70%
$5.72 million $7,459
Sep 10, 2021 $0.000734
+74.80%
$10.93 million $13,408
Sep 9, 2021 $0.000419
+22.94%
$6.25 million $7,114
Sep 8, 2021 $0.000346
-8.25%
$5.15 million $6,330
Sep 7, 2021 $0.000377
-70.64%
$5.62 million $28,095
Sep 6, 2021 $0.00128
+160.69%
$19.13 million $11,090
Sep 5, 2021 $0.000492
+18.61%
$7.33 million $16,545
Sep 4, 2021 $0.000414
+4.54%
$6.17 million $53,331
Sep 3, 2021 $0.000396
-5.09%
$5.9 million $69,118
Sep 2, 2021 $0.000415
-0.52%
$6.19 million $71,373
Sep 1, 2021 $0.000418
+4.87%
$6.23 million $95,350
Aug 31, 2021 $0.000395
-24.17%
$5.88 million $223,257
Aug 30, 2021 $0.000525
+32.98%
$7.82 million $342,349
Aug 29, 2021 $0.000395
+2.22%
$5.88 million $67,411
Aug 28, 2021 $0.000385
+1.39%
$5.74 million $53,455
Aug 27, 2021 $0.00038
-4.20%
$5.66 million $54,190
Aug 26, 2021 $0.000396
+4.83%
$5.91 million $54,970
Aug 25, 2021 $0.000378
-5.89%
$5.63 million $56,253
Aug 24, 2021 $0.000401
+0.17%
$5.98 million $69,050
Aug 23, 2021 $0.000401
-0.51%
$5.97 million $92,790
Aug 22, 2021 $0.000403
-1.17%
$6 million $97,468
Aug 21, 2021 $0.000408
-4.17%
$6.07 million $113,981
Aug 20, 2021 $0.000423
+5.38%
$6.3 million $103,746
Aug 19, 2021 $0.000401
+12.89%
$5.98 million $86,092
Aug 18, 2021 $0.000356
-9.13%
$5.3 million $62,186
Aug 17, 2021 $0.000392
-5.74%
$5.84 million $75,806
Aug 16, 2021 $0.000416
+6.41%
$6.19 million $85,816
Aug 15, 2021 $0.000391
-15.48%
$5.82 million $60,440
Aug 14, 2021 $0.000462
+5.99%
$6.89 million $89,822
Aug 13, 2021 $0.000435
-17.39%
$6.48 million $82,120
Aug 12, 2021 $0.000526
+1.14%
$7.84 million $78,331
Aug 11, 2021 $0.000521
+3.83%
$7.76 million $91,134
Aug 10, 2021 $0.000501
-0.11%
$7.46 million $83,463
Aug 8, 2021 $0.000463
-2.95%
$6.9 million $147,131
Aug 7, 2021 $0.000479
-7.11%
$7.13 million $349,635
Aug 6, 2021 $0.000516
+10.59%
$7.7 million $86,605
Aug 5, 2021 $0.000469
+17.70%
$6.98 million $131,376
Aug 4, 2021 $0.000382
-19.04%
$5.69 million $497,014
Aug 3, 2021 $0.000472
-32.56%
$7.03 million $348,300
Aug 2, 2021 $0.0007
+57.43%
$10.43 million $84,594
Aug 1, 2021 $0.000445
+6.89%
$6.63 million $87,040
Jul 30, 2021 $0.000442
+11.81%
$6.59 million $158,058
Jul 29, 2021 $0.000396
+4.44%
$5.9 million $347,448
Jul 28, 2021 $0.000374
-1.83%
$5.57 million $242,727