GoWithMi Historical Data

GMAT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.000566
-4.27%
$ 8.44 million $ 74,017
Nov 5, 2021 $ 0.000592
-1.89%
$ 8.82 million $ 56,164
Nov 4, 2021 $ 0.000603
-52.89%
$ 8.99 million $ 55,301
Nov 3, 2021 $ 0.00128
+127.28%
$ 19.08 million $ 72,314
Nov 2, 2021 $ 0.000562
-40.70%
$ 8.38 million $ 83,002
Nov 1, 2021 $ 0.000945
+24.57%
$ 14.08 million $ 80,827
Oct 31, 2021 $ 0.000759
-52.35%
$ 11.3 million $ 84,855
Oct 30, 2021 $ 0.00159
+185.87%
$ 23.74 million $ 98,507
Oct 29, 2021 $ 0.000557
-42.35%
$ 8.3 million $ 93,187
Oct 28, 2021 $ 0.000968
+70.56%
$ 14.42 million $ 91,153
Oct 27, 2021 $ 0.000569
-12.22%
$ 8.47 million $ 87,138
Oct 26, 2021 $ 0.000648
+6.45%
$ 9.65 million $ 71,602
Oct 25, 2021 $ 0.000609
+19.58%
$ 9.07 million $ 72,535
Oct 24, 2021 $ 0.00051
-4.73%
$ 7.61 million $ 100,006
Oct 23, 2021 $ 0.000532
-10.47%
$ 7.93 million $ 69,067
Oct 22, 2021 $ 0.000596
-24.79%
$ 8.87 million $ 69,732
Oct 21, 2021 $ 0.000792
-10.78%
$ 11.81 million $ 37,285
Oct 20, 2021 $ 0.000888
+41.70%
$ 13.24 million $ 28,896
Oct 19, 2021 $ 0.000627
-11.65%
$ 9.34 million $ 36,526
Oct 18, 2021 $ 0.000709
+35.95%
$ 10.57 million $ 83,682
Oct 17, 2021 $ 0.000522
+13.12%
$ 7.77 million $ 165,097
Oct 16, 2021 $ 0.000461
-37.82%
$ 6.87 million $ 275,927
Oct 15, 2021 $ 0.000742
-57.02%
$ 11.05 million $ 108,122
Oct 14, 2021 $ 0.00173
-52.89%
$ 25.74 million $ 23,476
Oct 13, 2021 $ 0.00366
+221.87%
$ 54.49 million $ 36,611
Oct 12, 2021 $ 0.00113
+205.51%
$ 16.9 million $ 20,444
Oct 11, 2021 $ 0.000371
+1.07%
$ 5.53 million $ 83,842
Oct 10, 2021 $ 0.000367
-1.66%
$ 5.47 million $ 13,686
Oct 9, 2021 $ 0.000373
-2.01%
$ 5.56 million $ 14,149
Oct 8, 2021 $ 0.000381
+5.41%
$ 5.68 million $ 24,680
Oct 7, 2021 $ 0.000362
+6.97%
$ 5.39 million $ 28,646
Oct 6, 2021 $ 0.000338
+1.49%
$ 5.04 million $ 8,690
Oct 5, 2021 $ 0.000333
+2.45%
$ 4.97 million $ 7,701
Oct 4, 2021 $ 0.000325
+1.71%
$ 4.85 million $ 4,614
Oct 3, 2021 $ 0.00032
-5.86%
$ 4.77 million $ 3,723
Oct 2, 2021 $ 0.00034
+8.55%
$ 5.06 million $ 6,271
Oct 1, 2021 $ 0.000313
-83.69%
$ 4.67 million $ 14,691
Sep 30, 2021 $ 0.00192
+150.11%
$ 28.63 million $ 2,831
Sep 29, 2021 $ 0.000772
-46.18%
$ 11.5 million $ 6,921
Sep 28, 2021 $ 0.00143
+15.42%
$ 21.31 million $ 8,151
Sep 27, 2021 $ 0.00124
+52.64%
$ 18.46 million $ 9,350
Sep 26, 2021 $ 0.000812
+30.32%
$ 12.1 million $ 20,697
Sep 25, 2021 $ 0.000623
-39.62%
$ 9.29 million $ 15,098
Sep 24, 2021 $ 0.00103
-18.61%
$ 15.33 million $ 20,712
Sep 23, 2021 $ 0.00126
+80.91%
$ 18.83 million $ 9,454
Sep 22, 2021 $ 0.000698
+110.14%
$ 10.41 million $ 18,017
Sep 21, 2021 $ 0.000332
+0.68%
$ 4.95 million $ 15,635
Sep 20, 2021 $ 0.00033
-24.25%
$ 4.92 million $ 184,438
Sep 19, 2021 $ 0.000443
+26.62%
$ 6.6 million $ 569,101
Sep 18, 2021 $ 0.00035
-3.51%
$ 5.21 million $ 12,273