Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.000566
-4.27%
$8.44 million $74,017
Nov 5, 2021 $0.000592
-1.89%
$8.82 million $56,164
Nov 4, 2021 $0.000603
-52.89%
$8.99 million $55,301
Nov 3, 2021 $0.00128
+127.28%
$19.08 million $72,314
Nov 2, 2021 $0.000562
-40.70%
$8.38 million $83,002
Nov 1, 2021 $0.000945
+24.57%
$14.08 million $80,827
Oct 31, 2021 $0.000759
-52.35%
$11.3 million $84,855
Oct 30, 2021 $0.00159
+185.87%
$23.74 million $98,507
Oct 29, 2021 $0.000557
-42.35%
$8.3 million $93,187
Oct 28, 2021 $0.000968
+70.56%
$14.42 million $91,153
Oct 27, 2021 $0.000569
-12.22%
$8.47 million $87,138
Oct 26, 2021 $0.000648
+6.45%
$9.65 million $71,602
Oct 25, 2021 $0.000609
+19.58%
$9.07 million $72,535
Oct 24, 2021 $0.00051
-4.73%
$7.61 million $100,006
Oct 23, 2021 $0.000532
-10.47%
$7.93 million $69,067
Oct 22, 2021 $0.000596
-24.79%
$8.87 million $69,732
Oct 21, 2021 $0.000792
-10.78%
$11.81 million $37,285
Oct 20, 2021 $0.000888
+41.70%
$13.24 million $28,896
Oct 19, 2021 $0.000627
-11.65%
$9.34 million $36,526
Oct 18, 2021 $0.000709
+35.95%
$10.57 million $83,682
Oct 17, 2021 $0.000522
+13.12%
$7.77 million $165,097
Oct 16, 2021 $0.000461
-37.82%
$6.87 million $275,927
Oct 15, 2021 $0.000742
-57.02%
$11.05 million $108,122
Oct 14, 2021 $0.00173
-52.89%
$25.74 million $23,476
Oct 13, 2021 $0.00366
+221.87%
$54.49 million $36,611
Oct 12, 2021 $0.00113
+205.51%
$16.9 million $20,444
Oct 11, 2021 $0.000371
+1.07%
$5.53 million $83,842
Oct 10, 2021 $0.000367
-1.66%
$5.47 million $13,686
Oct 9, 2021 $0.000373
-2.01%
$5.56 million $14,149
Oct 8, 2021 $0.000381
+5.41%
$5.68 million $24,680
Oct 7, 2021 $0.000362
+6.97%
$5.39 million $28,646
Oct 6, 2021 $0.000338
+1.49%
$5.04 million $8,690
Oct 5, 2021 $0.000333
+2.45%
$4.97 million $7,701
Oct 4, 2021 $0.000325
+1.71%
$4.85 million $4,614
Oct 3, 2021 $0.00032
-5.86%
$4.77 million $3,723
Oct 2, 2021 $0.00034
+8.55%
$5.06 million $6,271
Oct 1, 2021 $0.000313
-83.69%
$4.67 million $14,691
Sep 30, 2021 $0.00192
+150.11%
$28.63 million $2,831
Sep 29, 2021 $0.000772
-46.18%
$11.5 million $6,921
Sep 28, 2021 $0.00143
+15.42%
$21.31 million $8,151
Sep 27, 2021 $0.00124
+52.64%
$18.46 million $9,350
Sep 26, 2021 $0.000812
+30.32%
$12.1 million $20,697
Sep 25, 2021 $0.000623
-39.62%
$9.29 million $15,098
Sep 24, 2021 $0.00103
-18.61%
$15.33 million $20,712
Sep 23, 2021 $0.00126
+80.91%
$18.83 million $9,454
Sep 22, 2021 $0.000698
+110.14%
$10.41 million $18,017
Sep 21, 2021 $0.000332
+0.68%
$4.95 million $15,635
Sep 20, 2021 $0.00033
-24.25%
$4.92 million $184,438
Sep 19, 2021 $0.000443
+26.62%
$6.6 million $569,101
Sep 18, 2021 $0.00035
-3.51%
$5.21 million $12,273