Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.000238
-5.49%
$3.55 million $4,221
Sep 25, 2020 $0.000252
-1.67%
$3.76 million $9,150
Sep 24, 2020 $0.000256
+3.05%
$3.82 million $11,097
Sep 23, 2020 $0.000249
+4.70%
$3.71 million $11,418
Sep 22, 2020 $0.000238
-27.56%
$3.54 million $12,736
Sep 21, 2020 $0.000328
+3.24%
$4.89 million $12,001
Sep 20, 2020 $0.000318
+9.34%
$4.74 million $7,459
Sep 19, 2020 $0.000291
+9.70%
$4.33 million $11,738
Sep 18, 2020 $0.000265
-2.66%
$3.94 million $13,050
Sep 17, 2020 $0.000272
+1.28%
$4.05 million $14,022
Sep 16, 2020 $0.000269
-5.46%
$4 million $14,995
Sep 15, 2020 $0.000284
-11.42%
$4.23 million $16,776
Sep 14, 2020 $0.000321
-2.67%
$4.78 million $16,765
Sep 13, 2020 $0.000329
+5.55%
$4.91 million $23,095
Sep 12, 2020 $0.000312
+11.04%
$4.65 million $15,524
Sep 11, 2020 $0.000281
-4.07%
$4.18 million $13,310
Sep 10, 2020 $0.000293
-15.52%
$4.36 million $16,219
Sep 9, 2020 $0.000346
-16.84%
$5.16 million $29,390
Sep 8, 2020 $0.000416
+52.88%
$6.2 million $57,160
Sep 7, 2020 $0.000272
-0.08%
$4.05 million $15,960
Sep 6, 2020 $0.000272
+0.82%
$4.06 million $13,308
Sep 5, 2020 $0.00027
+0.18%
$4.02 million $19,759
Sep 4, 2020 $0.000269
-6.33%
$4.01 million $15,859
Sep 3, 2020 $0.000288
-17.88%
$4.29 million $17,418
Sep 2, 2020 $0.000351
-3.53%
$5.23 million $26,709
Sep 1, 2020 $0.000364
-9.30%
$5.42 million $26,708
Aug 31, 2020 $0.000401
+13.28%
$5.98 million $31,961
Aug 30, 2020 $0.000354
+8.56%
$5.27 million $20,854
Aug 29, 2020 $0.000326
-8.18%
$4.86 million $16,560
Aug 28, 2020 $0.000355
-9.15%
$5.29 million $20,331
Aug 27, 2020 $0.000391
-0.40%
$5.83 million $34,507
Aug 26, 2020 $0.000393
-12.49%
$5.85 million $30,228
Aug 25, 2020 $0.000449
+9.57%
$6.69 million $52,783
Aug 24, 2020 $0.00041
+14.91%
$6.1 million $27,854
Aug 23, 2020 $0.000357
-5.31%
$5.31 million $18,825
Aug 22, 2020 $0.000377
-4.25%
$5.61 million $21,698
Aug 21, 2020 $0.000393
+5.68%
$5.86 million $28,326
Aug 20, 2020 $0.000372
-23.10%
$5.55 million $21,899
Aug 19, 2020 $0.000484
-3.74%
$7.21 million $49,353
Aug 18, 2020 $0.000503
+2.71%
$7.49 million $49,329
Aug 17, 2020 $0.00049
-13.80%
$7.29 million $43,974
Aug 16, 2020 $0.000568
+17.21%
$8.46 million $40,061
Aug 15, 2020 $0.000484
-16.04%
$7.22 million $31,255
Aug 14, 2020 $0.000577
+15.01%
$8.59 million $34,324
Aug 13, 2020 $0.000501
+11.78%
$7.47 million $35,339
Aug 12, 2020 $0.000448
+0.53%
$6.68 million $26,378
Aug 11, 2020 $0.000446
+1.74%
$6.64 million $28,797
Aug 10, 2020 $0.000438
-5.12%
$6.53 million $25,627
Aug 9, 2020 $0.000464
-11.52%
$6.92 million $23,353
Aug 8, 2020 $0.000523
+3.93%
$7.8 million $12,126