Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.000504
-19.36%
$7.51 million $15,197
Aug 6, 2020 $0.000625
-3.71%
$9.31 million $10,932
Aug 5, 2020 $0.000649
-1.34%
$9.67 million $7,152
Aug 4, 2020 $0.000658
+0.10%
$9.8 million $7,502
Aug 3, 2020 $0.000657
+5.38%
$9.79 million $4,807
Aug 2, 2020 $0.000623
-2.39%
$9.29 million $6,131
Aug 1, 2020 $0.000638
+4.17%
$9.51 million $10,523
Jul 31, 2020 $0.000613
+2.19%
$9.13 million $12,711
Jul 30, 2020 $0.0006
+0.91%
$8.93 million $5,667
Jul 29, 2020 $0.000594
+1.03%
$8.85 million $5,452
Jul 28, 2020 $0.000588
-6.64%
$8.76 million $5,961
Jul 27, 2020 $0.000629
+35.18%
$9.38 million $20,223
Jul 26, 2020 $0.000466
-3.85%
$6.94 million $26,124
Jul 25, 2020 $0.000484
-10.48%
$7.21 million $27,186
Jul 24, 2020 $0.00054
-2.89%
$8.05 million $32,361
Jul 23, 2020 $0.000556
-5.62%
$8.28 million $31,369
Jul 22, 2020 $0.00059
-26.31%
$8.79 million $32,006
Jul 21, 2020 $0.000801
+5.98%
$11.93 million $11,388
Jul 20, 2020 $0.000755
-9.37%
$11.26 million $15,750
Jul 19, 2020 $0.000834
+54.51%
$12.42 million $7,705
Jul 18, 2020 $0.00054
-30.86%
$8.04 million $18,802
Jul 17, 2020 $0.000781
+3.95%
$11.63 million $9,174
Jul 16, 2020 $0.000751
-3.98%
$11.19 million $14,149
Jul 15, 2020 $0.000782
-10.15%
$11.66 million $22,446
Jul 14, 2020 $0.000871
+63.79%
$12.97 million $22,345
Jul 13, 2020 $0.000532
-20.47%
$7.92 million $37,053
Jul 12, 2020 $0.000668
+0.08%
$9.96 million $23,281
Jul 11, 2020 $0.000668
+17.01%
$9.95 million $31,500
Jul 10, 2020 $0.000571
+29.43%
$8.5 million $8,173
Jul 9, 2020 $0.000441
-5.39%
$6.57 million $23,842
Jul 8, 2020 $0.000466
+4.93%
$6.94 million $33,079
Jul 7, 2020 $0.000444
-10.29%
$6.61 million $24,784
Jul 6, 2020 $0.000495
+0.56%
$7.37 million $24,633
Jul 5, 2020 $0.000492
-2.35%
$7.33 million $23,797
Jul 4, 2020 $0.000503
+18.19%
$7.5 million $11,016
Jul 3, 2020 $0.000426
-4.44%
$6.35 million $11,605
Jul 2, 2020 $0.000446
-5.41%
$6.64 million $19,018
Jul 1, 2020 $0.000471
-4.44%
$7.02 million $21,565
Jun 30, 2020 $0.000493
-2.38%
$7.35 million $23,845
Jun 29, 2020 $0.000505
+2.03%
$7.53 million $27,249
Jun 28, 2020 $0.000495
-7.23%
$7.37 million $26,503
Jun 27, 2020 $0.000533
-10.69%
$7.95 million $33,868
Jun 26, 2020 $0.000597
+19.31%
$8.9 million $85,624
Jun 25, 2020 $0.0005
+1.31%
$7.46 million $26,463
Jun 24, 2020 $0.000494
-10.23%
$7.37 million $27,232
Jun 23, 2020 $0.000551
+0.07%
$8.21 million $30,601
Jun 22, 2020 $0.00055
+2.81%
$8.2 million $29,323
Jun 21, 2020 $0.000535
+12.74%
$7.98 million $21,693
Jun 20, 2020 $0.000475
-2.96%
$7.08 million $19,630
Jun 19, 2020 $0.00049
-16.44%
$7.3 million $25,908