Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.000586
-4.12%
$8.74 million $29,974
Jun 17, 2020 $0.000611
+13.69%
$9.11 million $29,070
Jun 16, 2020 $0.000538
+3.12%
$8.01 million $29,613
Jun 15, 2020 $0.000522
-14.75%
$7.77 million $42,080
Jun 14, 2020 $0.000612
-3.55%
$9.12 million $38,914
Jun 13, 2020 $0.000634
+0.25%
$9.45 million $33,524
Jun 12, 2020 $0.000633
-0.05%
$9.43 million $36,126
Jun 11, 2020 $0.000633
+3.59%
$9.43 million $50,348
Jun 10, 2020 $0.000611
-9.46%
$9.1 million $35,322
Jun 9, 2020 $0.000675
-2.16%
$10.05 million $30,882
Jun 8, 2020 $0.00069
-9.61%
$10.28 million $28,850
Jun 7, 2020 $0.000763
+12.28%
$11.37 million $36,608
Jun 6, 2020 $0.00068
+17.21%
$10.13 million $32,528
Jun 5, 2020 $0.00058
-17.98%
$8.64 million $28,690
Jun 4, 2020 $0.000707
+13.46%
$10.53 million $35,468
Jun 3, 2020 $0.000623
-28.35%
$9.29 million $18,315
Jun 2, 2020 $0.000869
+16.91%
$12.95 million $30,134
Jun 1, 2020 $0.000744
+16.90%
$11.08 million $37,709
May 31, 2020 $0.000636
+19.47%
$9.48 million $28,768
May 30, 2020 $0.000533
-1.15%
$7.94 million $32,691
May 29, 2020 $0.000539
-18.23%
$8.03 million $29,694
May 28, 2020 $0.000659
+24.88%
$9.82 million $38,210
May 27, 2020 $0.000528
-4.06%
$7.86 million $31,734
May 26, 2020 $0.00055
+9.02%
$8.19 million $42,102
May 25, 2020 $0.000505
-6.56%
$7.52 million $25,291
May 24, 2020 $0.00054
-10.35%
$8.05 million $32,553
May 23, 2020 $0.000602
-2.83%
$8.98 million $31,812
May 22, 2020 $0.00062
+3.82%
$9.24 million $42,674
May 21, 2020 $0.000597
-7.35%
$8.9 million $50,122
May 20, 2020 $0.000644
-8.62%
$9.6 million $78,426
May 19, 2020 $0.000705
+22.00%
$10.51 million $157,425
May 18, 2020 $0.000578
+4.17%
$8.61 million $23,930
May 17, 2020 $0.000555
-1.35%
$8.27 million $21,243
May 16, 2020 $0.000563
+4.79%
$8.38 million $24,248
May 15, 2020 $0.000537
+2.39%
$8 million $29,854
May 14, 2020 $0.000525
-4.88%
$7.82 million $28,297
May 13, 2020 $0.000552
+1.75%
$8.22 million $23,899
May 12, 2020 $0.000542
+6.28%
$8.08 million $23,238
May 11, 2020 $0.00051
-3.50%
$7.6 million $26,765
May 10, 2020 $0.000528
-4.49%
$7.87 million $32,058
May 9, 2020 $0.000553
+2.58%
$8.24 million $29,068
May 8, 2020 $0.000539
-7.73%
$8.03 million $33,594
May 7, 2020 $0.000584
-6.81%
$8.71 million $29,681
May 6, 2020 $0.000627
-1.72%
$9.34 million $33,815
May 5, 2020 $0.000638
+1.03%
$9.5 million $28,278
May 4, 2020 $0.000631
-1.73%
$9.4 million $34,110
May 3, 2020 $0.000642
-2.40%
$9.57 million $35,012
May 2, 2020 $0.000658
+2.84%
$9.81 million $28,531
May 1, 2020 $0.00064
+3.75%
$9.53 million $36,835
Apr 30, 2020 $0.000617
-2.02%
$9.19 million $74,523