Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEGALTR Historical Data

MLR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.0149
-27.50%
$-- $1,222
Jun 10, 2021 $0.0206
+38.05%
$-- $6,149
Jun 9, 2021 $0.0149
-10.72%
$-- $3,447
Jun 8, 2021 $0.0167
+24.59%
$-- $4,863
Jun 7, 2021 $0.0134
-6.39%
$-- $3,060
Jun 6, 2021 $0.0143
+0.77%
$-- $1,919
Jun 5, 2021 $0.0142
-1.23%
$-- $4,577
Jun 4, 2021 $0.0144
-5.80%
$-- $11,226
Jun 3, 2021 $0.0153
+4.17%
$-- $2,944
Jun 2, 2021 $0.0147
-46.66%
$-- $3,216
Jun 1, 2021 $0.0275
-1.71%
$-- $1,100
May 30, 2021 $0.0267
+3.12%
$-- $1,070
May 29, 2021 $0.0259
-3.13%
$-- $907
May 28, 2021 $0.0268
+2.34%
$-- $1,109
May 27, 2021 $0.0262
-1.94%
$-- $1,193
May 26, 2021 $0.0267
+132.60%
$-- $227
May 25, 2021 $0.0115
-70.32%
$-- $1,023
May 24, 2021 $0.0386
+35.19%
$-- $25,175
May 23, 2021 $0.0286
-59.75%
$-- $1,019
May 22, 2021 $0.071
+0.96%
$-- $1,420
May 21, 2021 $0.0703
-8.51%
$-- $1,021
May 20, 2021 $0.0768
+101.56%
$-- $2,450
May 19, 2021 $0.0381
-50.91%
$-- $1,122
May 18, 2021 $0.0776
-14.08%
$-- $1,694
May 17, 2021 $0.0903
+281.39%
$-- $1,585
May 16, 2021 $0.0237
+5.15%
$-- $1,884
May 15, 2021 $0.0225
+10.12%
$-- $4,139
May 14, 2021 $0.0205
+0.32%
$-- $5,922
May 13, 2021 $0.0204
-1.61%
$-- $1,300
May 12, 2021 $0.0208
-11.55%
$-- $1,413
May 11, 2021 $0.0235
+1.41%
$-- $1,540
May 10, 2021 $0.0232
-67.30%
$-- $2,796
May 9, 2021 $0.0709
-69.72%
$-- $4,971
May 8, 2021 $0.234
+84.10%
$-- $1,948
May 7, 2021 $0.127
+1.46%
$-- $1,870
May 6, 2021 $0.125
-2.08%
$-- $1,684
May 5, 2021 $0.128
+13.53%
$-- $1,553
May 4, 2021 $0.113
-7.18%
$-- $3,940
May 3, 2021 $0.122
+1.31%
$-- $5,603
May 2, 2021 $0.12
+121.50%
$-- $4,947
May 1, 2021 $0.0542
-7.17%
$-- $7,423
Apr 30, 2021 $0.0583
-84.06%
$-- $6,833
Apr 29, 2021 $0.366
-19.27%
$-- $17,379
Apr 28, 2021 $0.453
+694.90%
$-- $69,379
Apr 27, 2021 $0.057
-37.89%
$-- $826
Apr 26, 2021 $0.0918
+15.08%
$-- $5,213
Apr 25, 2021 $0.0798
-78.73%
$-- $1,786
Apr 24, 2021 $0.0233
+0.62%
$-- $1,394
Apr 23, 2021 $0.443
-3.07%
$-- $1,154
Apr 22, 2021 $0.457
-2.31%
$-- $9,945