MEGALTR Historical Data

MLR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0444
-2.55%
$ -- $ 124,728
Aug 11, 2021 $ 0.0456
+0.15%
$ -- $ 155,988
Aug 10, 2021 $ 0.0456
-1.03%
$ -- $ 64,120
Aug 8, 2021 $ 0.0438
+3.51%
$ -- $ 124,596
Aug 7, 2021 $ 0.0424
-0.96%
$ -- $ 982,945
Aug 6, 2021 $ 0.0428
+4.77%
$ -- $ 1.3 million
Aug 5, 2021 $ 0.0409
+2.73%
$ -- $ 305,072
Aug 4, 2021 $ 0.0384
+0.63%
$ -- $ 175,467
Aug 3, 2021 $ 0.0382
-2.62%
$ -- $ 53,081
Aug 2, 2021 $ 0.0392
-2.06%
$ -- $ 128,888
Aug 1, 2021 $ 0.04
-3.91%
$ -- $ 95,333
Jul 30, 2021 $ 0.0463
+15.71%
$ -- $ 24,654
Jul 29, 2021 $ 0.04
-0.04%
$ -- $ 68
Jul 28, 2021 $ 0.04
-1.74%
$ -- $ 4,974
Jul 27, 2021 $ 0.022
+0.55%
$ -- $ 11
Jul 26, 2021 $ 0.0237
+1.87%
$ -- $ 12
Jul 22, 2021 $ 0.02
-0.13%
$ -- $ 10
Jul 14, 2021 $ 0.0329
+0.41%
$ -- $ 1,287
Jul 13, 2021 $ 0.0205
-39.84%
$ -- $ 262
Jul 12, 2021 $ 0.0341
-24.34%
$ -- $ 1,332
Jul 11, 2021 $ 0.045
-71.91%
$ -- $ 3,256
Jul 10, 2021 $ 0.16
+519.54%
$ -- $ 15,505
Jul 9, 2021 $ 0.0259
-72.74%
$ -- $ 1,221
Jul 8, 2021 $ 0.0403
+74.87%
$ -- $ 10,476
Jul 7, 2021 $ 0.023
+72.76%
$ -- $ 1,849
Jul 6, 2021 $ 0.0133
+1.11%
$ -- $ 1,067
Jul 5, 2021 $ 0.0132
+62.36%
$ -- $ 2,575
Jul 4, 2021 $ 0.00812
+1.79%
$ -- $ 894
Jul 3, 2021 $ 0.00798
+2.46%
$ -- $ 2,094
Jul 2, 2021 $ 0.00779
+0.79%
$ -- $ 501
Jul 1, 2021 $ 0.00773
-4.08%
$ -- $ 1,059
Jun 30, 2021 $ 0.00806
-2.37%
$ -- $ 1,773
Jun 29, 2021 $ 0.00826
+4.23%
$ -- $ 407
Jun 28, 2021 $ 0.00792
+27.11%
$ -- $ 1,176
Jun 27, 2021 $ 0.00623
+8.04%
$ -- $ 974
Jun 26, 2021 $ 0.00575
+0.95%
$ -- $ 891
Jun 25, 2021 $ 0.0057
+37.16%
$ -- $ 872
Jun 24, 2021 $ 0.00416
-69.14%
$ -- $ 2,063
Jun 23, 2021 $ 0.0135
+3.78%
$ -- $ 1,347
Jun 22, 2021 $ 0.013
+2.47%
$ -- $ 1,297
Jun 21, 2021 $ 0.0126
-11.42%
$ -- $ 1,264
Jun 20, 2021 $ 0.0143
+0.13%
$ -- $ 1,427
Jun 19, 2021 $ 0.0143
-0.28%
$ -- $ 1,426
Jun 18, 2021 $ 0.0143
-6.14%
$ -- $ 1,514
Jun 17, 2021 $ 0.0152
-0.74%
$ -- $ 1,523
Jun 16, 2021 $ 0.0153
-4.93%
$ -- $ 1,533
Jun 15, 2021 $ 0.0161
-0.40%
$ -- $ 1,613
Jun 14, 2021 $ 0.0162
+3.62%
$ -- $ 1,619
Jun 13, 2021 $ 0.0156
+9.96%
$ -- $ 1,561
Jun 12, 2021 $ 0.0142
-4.75%
$ -- $ 1,420