Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEGALTR Historical Data

MLR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.0444
-2.55%
$-- $124,728
Aug 11, 2021 $0.0456
+0.15%
$-- $155,988
Aug 10, 2021 $0.0456
-1.03%
$-- $64,120
Aug 8, 2021 $0.0438
+3.51%
$-- $124,596
Aug 7, 2021 $0.0424
-0.96%
$-- $982,945
Aug 6, 2021 $0.0428
+4.77%
$-- $1.3 million
Aug 5, 2021 $0.0409
+2.73%
$-- $305,072
Aug 4, 2021 $0.0384
+0.63%
$-- $175,467
Aug 3, 2021 $0.0382
-2.62%
$-- $53,081
Aug 2, 2021 $0.0392
-2.06%
$-- $128,888
Aug 1, 2021 $0.04
-3.91%
$-- $95,333
Jul 30, 2021 $0.0463
+15.71%
$-- $24,654
Jul 29, 2021 $0.04
-0.04%
$-- $68
Jul 28, 2021 $0.04
-1.74%
$-- $4,974
Jul 27, 2021 $0.022
+0.55%
$-- $11
Jul 26, 2021 $0.0237
+1.87%
$-- $12
Jul 22, 2021 $0.02
-0.13%
$-- $10
Jul 14, 2021 $0.0329
+0.41%
$-- $1,287
Jul 13, 2021 $0.0205
-39.84%
$-- $262
Jul 12, 2021 $0.0341
-24.34%
$-- $1,332
Jul 11, 2021 $0.045
-71.91%
$-- $3,256
Jul 10, 2021 $0.16
+519.54%
$-- $15,505
Jul 9, 2021 $0.0259
-72.74%
$-- $1,221
Jul 8, 2021 $0.0403
+74.87%
$-- $10,476
Jul 7, 2021 $0.023
+72.76%
$-- $1,849
Jul 6, 2021 $0.0133
+1.11%
$-- $1,067
Jul 5, 2021 $0.0132
+62.36%
$-- $2,575
Jul 4, 2021 $0.00812
+1.79%
$-- $894
Jul 3, 2021 $0.00798
+2.46%
$-- $2,094
Jul 2, 2021 $0.00779
+0.79%
$-- $501
Jul 1, 2021 $0.00773
-4.08%
$-- $1,059
Jun 30, 2021 $0.00806
-2.37%
$-- $1,773
Jun 29, 2021 $0.00826
+4.23%
$-- $407
Jun 28, 2021 $0.00792
+27.11%
$-- $1,176
Jun 27, 2021 $0.00623
+8.04%
$-- $974
Jun 26, 2021 $0.00575
+0.95%
$-- $891
Jun 25, 2021 $0.0057
+37.16%
$-- $872
Jun 24, 2021 $0.00416
-69.14%
$-- $2,063
Jun 23, 2021 $0.0135
+3.78%
$-- $1,347
Jun 22, 2021 $0.013
+2.47%
$-- $1,297
Jun 21, 2021 $0.0126
-11.42%
$-- $1,264
Jun 20, 2021 $0.0143
+0.13%
$-- $1,427
Jun 19, 2021 $0.0143
-0.28%
$-- $1,426
Jun 18, 2021 $0.0143
-6.14%
$-- $1,514
Jun 17, 2021 $0.0152
-0.74%
$-- $1,523
Jun 16, 2021 $0.0153
-4.93%
$-- $1,533
Jun 15, 2021 $0.0161
-0.40%
$-- $1,613
Jun 14, 2021 $0.0162
+3.62%
$-- $1,619
Jun 13, 2021 $0.0156
+9.96%
$-- $1,561
Jun 12, 2021 $0.0142
-4.75%
$-- $1,420