Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEGALTR Historical Data

MLR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.468
-5.64%
$-- $4,683
Apr 20, 2021 $0.496
-1.88%
$-- $6,672
Apr 19, 2021 $0.505
-5.77%
$-- $2,173
Apr 18, 2021 $0.536
+267.47%
$-- $11,951
Apr 17, 2021 $0.146
+2.48%
$-- $2,120
Apr 16, 2021 $0.142
+6.46%
$-- $6,945
Apr 15, 2021 $0.134
+11.47%
$-- $4,400
Apr 14, 2021 $0.12
-0.94%
$-- $13,704
Apr 13, 2021 $0.121
+335.89%
$-- $3,134
Apr 12, 2021 $0.0278
+25.06%
$-- $3,200
Apr 11, 2021 $0.0222
+2.91%
$-- $1,528
Apr 10, 2021 $0.0216
+2.97%
$-- $2,190
Apr 9, 2021 $0.021
-0.18%
$-- $2,200
Apr 8, 2021 $0.021
+4.84%
$-- $2,015
Apr 7, 2021 $0.02
-59.36%
$-- $1,722
Apr 6, 2021 $0.0493
+131.51%
$-- $11
Apr 5, 2021 $0.0213
+1.76%
$-- $1,820
Apr 4, 2021 $0.0209
+3.01%
$-- $3,241
Apr 3, 2021 $0.0203
-5.35%
$-- $2,903
Apr 2, 2021 $0.0215
+9.11%
$-- $2,853
Apr 1, 2021 $0.0194
+1.48%
$-- $909
Mar 30, 2021 $0.0185
+1.17%
$-- $2,085
Mar 29, 2021 $0.0182
+8.03%
$-- $1,952
Mar 28, 2021 $0.0169
-1.58%
$-- $1,456
Mar 27, 2021 $0.0172
+26.25%
$-- $1,352
Mar 25, 2021 $0.0162
+1.48%
$-- $106
Mar 24, 2021 $0.016
-4.92%
$-- $1,366
Mar 23, 2021 $0.0168
-0.32%
$-- $1,344
Mar 22, 2021 $0.0174
-2.65%
$-- $526
Mar 21, 2021 $0.0179
-1.22%
$-- $1,326
Mar 20, 2021 $0.0181
-0.06%
$-- $1,110
Mar 19, 2021 $0.0182
+1.65%
$-- $933
Mar 18, 2021 $0.0179
-2.07%
$-- $863
Mar 17, 2021 $0.0182
+0.91%
$-- $827
Mar 16, 2021 $0.018
+0.62%
$-- $630
Mar 15, 2021 $0.0179
-3.68%
$-- $567
Mar 14, 2021 $0.0186
-3.20%
$-- $592
Mar 13, 2021 $0.0193
+8.41%
$-- $1,943
Mar 12, 2021 $0.0178
-2.56%
$-- $591
Mar 11, 2021 $0.0182
-66.17%
$-- $509
Mar 10, 2021 $0.0539
+202.34%
$-- $1,341
Mar 9, 2021 $0.0184
+0.37%
$-- $1,015
Mar 8, 2021 $0.0522
+0.70%
$-- $872
Mar 7, 2021 $0.0519
+4.27%
$-- $1,417
Mar 6, 2021 $0.0497
+7.89%
$-- $397
Mar 5, 2021 $0.0461
-66.85%
$-- $412
Mar 4, 2021 $0.139
+779.57%
$-- $1,052
Mar 3, 2021 $0.0158
+5.83%
$-- $518
Mar 2, 2021 $0.015
-4.40%
$-- $507
Mar 1, 2021 $0.0156
+10.32%
$-- $213