MEGALTR Historical Data

MLR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.468
-5.64%
$ -- $ 4,683
Apr 20, 2021 $ 0.496
-1.88%
$ -- $ 6,672
Apr 19, 2021 $ 0.505
-5.77%
$ -- $ 2,173
Apr 18, 2021 $ 0.536
+267.47%
$ -- $ 11,951
Apr 17, 2021 $ 0.146
+2.48%
$ -- $ 2,120
Apr 16, 2021 $ 0.142
+6.46%
$ -- $ 6,945
Apr 15, 2021 $ 0.134
+11.47%
$ -- $ 4,400
Apr 14, 2021 $ 0.12
-0.94%
$ -- $ 13,704
Apr 13, 2021 $ 0.121
+335.89%
$ -- $ 3,134
Apr 12, 2021 $ 0.0278
+25.06%
$ -- $ 3,200
Apr 11, 2021 $ 0.0222
+2.91%
$ -- $ 1,528
Apr 10, 2021 $ 0.0216
+2.97%
$ -- $ 2,190
Apr 9, 2021 $ 0.021
-0.18%
$ -- $ 2,200
Apr 8, 2021 $ 0.021
+4.84%
$ -- $ 2,015
Apr 7, 2021 $ 0.02
-59.36%
$ -- $ 1,722
Apr 6, 2021 $ 0.0493
+131.51%
$ -- $ 11
Apr 5, 2021 $ 0.0213
+1.76%
$ -- $ 1,820
Apr 4, 2021 $ 0.0209
+3.01%
$ -- $ 3,241
Apr 3, 2021 $ 0.0203
-5.35%
$ -- $ 2,903
Apr 2, 2021 $ 0.0215
+9.11%
$ -- $ 2,853
Apr 1, 2021 $ 0.0194
+1.48%
$ -- $ 909
Mar 30, 2021 $ 0.0185
+1.17%
$ -- $ 2,085
Mar 29, 2021 $ 0.0182
+8.03%
$ -- $ 1,952
Mar 28, 2021 $ 0.0169
-1.58%
$ -- $ 1,456
Mar 27, 2021 $ 0.0172
+26.25%
$ -- $ 1,352
Mar 25, 2021 $ 0.0162
+1.48%
$ -- $ 106
Mar 24, 2021 $ 0.016
-4.92%
$ -- $ 1,366
Mar 23, 2021 $ 0.0168
-0.32%
$ -- $ 1,344
Mar 22, 2021 $ 0.0174
-2.65%
$ -- $ 526
Mar 21, 2021 $ 0.0179
-1.22%
$ -- $ 1,326
Mar 20, 2021 $ 0.0181
-0.06%
$ -- $ 1,110
Mar 19, 2021 $ 0.0182
+1.65%
$ -- $ 933
Mar 18, 2021 $ 0.0179
-2.07%
$ -- $ 863
Mar 17, 2021 $ 0.0182
+0.91%
$ -- $ 827
Mar 16, 2021 $ 0.018
+0.62%
$ -- $ 630
Mar 15, 2021 $ 0.0179
-3.68%
$ -- $ 567
Mar 14, 2021 $ 0.0186
-3.20%
$ -- $ 592
Mar 13, 2021 $ 0.0193
+8.41%
$ -- $ 1,943
Mar 12, 2021 $ 0.0178
-2.56%
$ -- $ 591
Mar 11, 2021 $ 0.0182
-66.17%
$ -- $ 509
Mar 10, 2021 $ 0.0539
+202.34%
$ -- $ 1,341
Mar 9, 2021 $ 0.0184
+0.37%
$ -- $ 1,015
Mar 8, 2021 $ 0.0522
+0.70%
$ -- $ 872
Mar 7, 2021 $ 0.0519
+4.27%
$ -- $ 1,417
Mar 6, 2021 $ 0.0497
+7.89%
$ -- $ 397
Mar 5, 2021 $ 0.0461
-66.85%
$ -- $ 412
Mar 4, 2021 $ 0.139
+779.57%
$ -- $ 1,052
Mar 3, 2021 $ 0.0158
+5.83%
$ -- $ 518
Mar 2, 2021 $ 0.015
-4.40%
$ -- $ 507
Mar 1, 2021 $ 0.0156
+10.32%
$ -- $ 213