MEGALTR Historical Data

MLR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0142
-3.35%
$ -- $ 81
Feb 27, 2021 $ 0.0147
+1.28%
$ -- $ 211
Feb 26, 2021 $ 0.0145
-2.19%
$ -- $ 83
Feb 25, 2021 $ 0.0148
-9.92%
$ -- $ 316
Feb 24, 2021 $ 0.0167
+6.84%
$ -- $ 347
Feb 23, 2021 $ 0.0156
-9.24%
$ -- $ 486
Feb 22, 2021 $ 0.0177
-8.96%
$ -- $ 2
Feb 21, 2021 $ 0.0195
+1.01%
$ -- $ 1,158
Feb 20, 2021 $ 0.0193
-1.76%
$ -- $ 2,331
Feb 19, 2021 $ 0.0196
+0.85%
$ -- $ 2,722
Feb 18, 2021 $ 0.0194
-93.01%
$ -- $ 2,586
Feb 17, 2021 $ 0.278
+3.54%
$ -- $ 3,438
Feb 16, 2021 $ 0.264
-1.28%
$ -- $ 935
Feb 15, 2021 $ 0.267
-1.66%
$ -- $ 2,787
Feb 14, 2021 $ 0.272
-61.76%
$ -- $ 2,571
Feb 13, 2021 $ 0.71
-1.39%
$ -- $ 2,352
Feb 12, 2021 $ 0.72
+75.05%
$ -- $ 3,246
Feb 11, 2021 $ 0.411
+2.29%
$ -- $ 4,593
Feb 10, 2021 $ 0.401
-54.44%
$ -- $ 5,704
Feb 9, 2021 $ 0.881
+1,882.37%
$ -- $ 18,646
Feb 8, 2021 $ 0.0444
+8.20%
$ -- $ 10,986
Feb 7, 2021 $ 0.041
-3.42%
$ -- $ 6,375
Feb 6, 2021 $ 0.0426
+7.89%
$ -- $ 4,060
Feb 5, 2021 $ 0.0395
-2.34%
$ -- $ 7,193
Feb 4, 2021 $ 0.0405
-2.99%
$ -- $ 3,198
Feb 3, 2021 $ 0.0417
+8.79%
$ -- $ 4,246
Feb 2, 2021 $ 0.0384
+10.81%
$ -- $ 4,899
Feb 1, 2021 $ 0.0347
+4.34%
$ -- $ 6,302
Jan 30, 2021 $ 0.0344
-1.46%
$ -- $ 1,232
Jan 29, 2021 $ 0.0349
+4.06%
$ -- $ 2,631
Jan 28, 2021 $ 0.0335
+5.88%
$ -- $ 5,097
Jan 27, 2021 $ 0.0316
-7.63%
$ -- $ 4,703
Jan 26, 2021 $ 0.0343
+1.95%
$ -- $ 3,004
Jan 24, 2021 $ 0.0352
+13.05%
$ -- $ 2,596
Jan 23, 2021 $ 0.0311
-0.40%
$ -- $ 3,930
Jan 22, 2021 $ 0.0318
+11.58%
$ -- $ 1,425
Jan 21, 2021 $ 0.0285
-18.44%
$ -- $ 1,704
Jan 20, 2021 $ 0.035
+10.49%
$ -- $ 1,624
Jan 19, 2021 $ 0.0318
-0.22%
$ -- $ 3,222
Jan 18, 2021 $ 0.0318
+2.26%
$ -- $ 1,615
Jan 17, 2021 $ 0.0311
-0.05%
$ -- $ 2,374
Jan 16, 2021 $ 0.0312
+15.97%
$ -- $ 2,403
Jan 15, 2021 $ 0.0269
-13.03%
$ -- $ 701
Jan 14, 2021 $ 0.0308
+7.80%
$ -- $ 1,311
Jan 13, 2021 $ 0.0286
+8.20%
$ -- $ 1,354
Jan 12, 2021 $ 0.0264
+5.23%
$ -- $ 559
Jan 11, 2021 $ 0.0251
-21.29%
$ -- $ 1,932
Jan 10, 2021 $ 0.0319
-1.46%
$ -- $ 181
Jan 9, 2021 $ 0.0324
+5.07%
$ -- $ 1,457
Jan 8, 2021 $ 0.0309
-0.37%
$ -- $ 1,044