Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEGALTR Historical Data

MLR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $0.031
+1.35%
$-- $1,002
Jan 6, 2021 $0.0305
+9.62%
$-- $874
Jan 5, 2021 $0.0279
+5.98%
$-- $817
Jan 4, 2021 $0.0245
-0.87%
$-- $612
Jan 3, 2021 $0.0247
+25.72%
$-- $618
Jan 1, 2021 $0.0184
-1.24%
$-- $81
Dec 31, 2020 $0.0187
-0.61%
$-- $541
Dec 30, 2020 $0.0188
+1.43%
$-- $278
Dec 29, 2020 $0.0185
+0.74%
$-- $425
Dec 28, 2020 $0.0185
+3.36%
$-- $334
Dec 27, 2020 $0.0173
+7.28%
$-- $138
Dec 26, 2020 $0.0161
+1.83%
$-- $222
Dec 25, 2020 $0.0153
-0.49%
$-- $107
Dec 24, 2020 $0.00583
+0.84%
$-- $3
Dec 23, 2020 $0.0155
-3.69%
$-- $5
Dec 22, 2020 $0.016
+4.24%
$-- $112
Dec 21, 2020 $0.0154
-5.09%
$-- $93
Dec 20, 2020 $0.0161
-1.50%
$-- $40
Dec 19, 2020 $0.0167
+1.44%
$-- $101
Dec 18, 2020 $0.0164
+11.36%
$-- $255
Dec 17, 2020 $0.0154
-5.72%
$-- $426
Dec 16, 2020 $0.0161
+8.84%
$-- $261
Dec 15, 2020 $0.0148
+0.05%
$-- $211
Dec 14, 2020 $0.0148
+0.24%
$-- $227
Dec 13, 2020 $0.015
+0.05%
$-- $230
Dec 12, 2020 $0.0144
+2.55%
$-- $198
Dec 11, 2020 $0.0138
-0.76%
$-- $86
Dec 10, 2020 $0.0142
+8.23%
$-- $107
Dec 9, 2020 $0.0132
+4.08%
$-- $994
Dec 8, 2020 $0.0127
-48.60%
$-- $566
Dec 7, 2020 $0.0248
+318.02%
$-- $44
Dec 6, 2020 $0.0289
-1.28%
$-- $15
Dec 5, 2020 $0.0289
+33.02%
$-- $15
Dec 4, 2020 $0.0216
-26.84%
$-- $59
Dec 3, 2020 $0.00612
+2.69%
$-- $3
Dec 2, 2020 $0.00588
+10.15%
$-- $3
Dec 1, 2020 $0.0053
-17.41%
$-- $0
Nov 30, 2020 $0.01
+0.06%
$-- $121
Nov 29, 2020 $0.01
-77.77%
$-- $121
Nov 28, 2020 $0.0451
+156.62%
$-- $30
Nov 27, 2020 $0.0176
+3.88%
$-- $37
Nov 25, 2020 $0.0185
-1.35%
$-- $2
Nov 24, 2020 $0.0187
-1.75%
$-- $2
Nov 22, 2020 $0.0166
+76.91%
$-- $0
Nov 21, 2020 $0.00941
-73.57%
$-- $4
Nov 20, 2020 $0.0356
+143.72%
$-- $103
Nov 19, 2020 $0.0146
+1.69%
$-- $0.1
Nov 18, 2020 $0.0144
-46.18%
$-- $1
Nov 17, 2020 $0.0267
+93.10%
$-- $2,570
Nov 16, 2020 $0.0138
-20.86%
$-- $292