MEGALTR Historical Data

MLR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0175
+175.60%
$ -- $ 3,696
Nov 14, 2020 $ 0.00634
+86.31%
$ -- $ 459
Nov 13, 2020 $ 0.0034
+1.89%
$ -- $ 2
Nov 12, 2020 $ 0.00229
-1.01%
$ -- $ 2
Nov 11, 2020 $ 0.00232
-20.81%
$ -- $ 2
Nov 10, 2020 $ 0.00293
+0.69%
$ -- $ 1
Nov 9, 2020 $ 0.00228
+0.14%
$ -- $ 3
Nov 8, 2020 $ 0.00228
-12.85%
$ -- $ 3
Nov 7, 2020 $ 0.00261
-41.28%
$ -- $ 30
Nov 6, 2020 $ 0.00445
-20.59%
$ -- $ 167
Nov 5, 2020 $ 0.00411
-14.54%
$ -- $ 2
Nov 4, 2020 $ 0.00481
+32.88%
$ -- $ 0.01
Nov 3, 2020 $ 0.00362
+4.49%
$ -- $ 2
Nov 2, 2020 $ 0.00358
-11.63%
$ -- $ 756
Nov 1, 2020 $ 0.00407
-1.04%
$ -- $ 291
Oct 31, 2020 $ 0.00411
+34.57%
$ -- $ 862
Oct 30, 2020 $ 0.00281
-24.88%
$ -- $ 581
Oct 29, 2020 $ 0.00332
-35.79%
$ -- $ 719
Oct 28, 2020 $ 0.00517
-2.92%
$ -- $ 1,081
Oct 27, 2020 $ 0.0059
-12.66%
$ -- $ 1,302
Oct 26, 2020 $ 0.00676
-20.86%
$ -- $ 2,155
Oct 25, 2020 $ 0.00854
-35.75%
$ -- $ 1,909
Oct 24, 2020 $ 0.0133
+7.47%
$ -- $ 3,502
Oct 23, 2020 $ 0.0124
+167.46%
$ -- $ 2,641
Oct 22, 2020 $ 0.00462
-19.08%
$ -- $ 1,171
Oct 21, 2020 $ 0.00572
-46.41%
$ -- $ 1,717
Oct 20, 2020 $ 0.0107
-9.82%
$ -- $ 1,478
Oct 19, 2020 $ 0.0118
+16.41%
$ -- $ 2,483
Oct 18, 2020 $ 0.0102
-12.67%
$ -- $ 2,164
Oct 17, 2020 $ 0.0116
-37.60%
$ -- $ 2,404
Oct 16, 2020 $ 0.0187
+20.44%
$ -- $ 3,661
Oct 15, 2020 $ 0.0155
+148.77%
$ -- $ 4,233
Oct 14, 2020 $ 0.00623
+20.81%
$ -- $ 873
Oct 13, 2020 $ 0.00515
-32.47%
$ -- $ 821
Oct 12, 2020 $ 0.00763
-7.23%
$ -- $ 1,486
Oct 11, 2020 $ 0.00823
+9.54%
$ -- $ 1,756
Oct 10, 2020 $ 0.00751
-5.29%
$ -- $ 1,710
Oct 9, 2020 $ 0.00793
+21.43%
$ -- $ 1,635
Oct 8, 2020 $ 0.00653
-28.57%
$ -- $ 1,409
Oct 7, 2020 $ 0.00914
-27.45%
$ -- $ 2,040
Oct 6, 2020 $ 0.0126
+180.95%
$ -- $ 4,036
Oct 5, 2020 $ 0.00449
+19.81%
$ -- $ 1,021
Oct 4, 2020 $ 0.00374
-27.81%
$ -- $ 990
Oct 3, 2020 $ 0.00519
+4.70%
$ -- $ 1,131
Oct 2, 2020 $ 0.00495
+59.91%
$ -- $ 1,466
Oct 1, 2020 $ 0.0031
-93.20%
$ -- $ 1,418
Sep 30, 2020 $ 0.0455
-42.48%
$ -- $ 9,472
Sep 29, 2020 $ 0.0791
+84.75%
$ -- $ 7,140
Sep 28, 2020 $ 0.0429
-19.82%
$ -- $ 8,627
Sep 27, 2020 $ 0.0534
+8.77%
$ -- $ 81