Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEGALTR Historical Data

MLR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.0175
+175.60%
$-- $3,696
Nov 14, 2020 $0.00634
+86.31%
$-- $459
Nov 13, 2020 $0.0034
+1.89%
$-- $2
Nov 12, 2020 $0.00229
-1.01%
$-- $2
Nov 11, 2020 $0.00232
-20.81%
$-- $2
Nov 10, 2020 $0.00293
+0.69%
$-- $1
Nov 9, 2020 $0.00228
+0.14%
$-- $3
Nov 8, 2020 $0.00228
-12.85%
$-- $3
Nov 7, 2020 $0.00261
-41.28%
$-- $30
Nov 6, 2020 $0.00445
-20.59%
$-- $167
Nov 5, 2020 $0.00411
-14.54%
$-- $2
Nov 4, 2020 $0.00481
+32.88%
$-- $0.01
Nov 3, 2020 $0.00362
+4.49%
$-- $2
Nov 2, 2020 $0.00358
-11.63%
$-- $756
Nov 1, 2020 $0.00407
-1.04%
$-- $291
Oct 31, 2020 $0.00411
+34.57%
$-- $862
Oct 30, 2020 $0.00281
-24.88%
$-- $581
Oct 29, 2020 $0.00332
-35.79%
$-- $719
Oct 28, 2020 $0.00517
-2.92%
$-- $1,081
Oct 27, 2020 $0.0059
-12.66%
$-- $1,302
Oct 26, 2020 $0.00676
-20.86%
$-- $2,155
Oct 25, 2020 $0.00854
-35.75%
$-- $1,909
Oct 24, 2020 $0.0133
+7.47%
$-- $3,502
Oct 23, 2020 $0.0124
+167.46%
$-- $2,641
Oct 22, 2020 $0.00462
-19.08%
$-- $1,171
Oct 21, 2020 $0.00572
-46.41%
$-- $1,717
Oct 20, 2020 $0.0107
-9.82%
$-- $1,478
Oct 19, 2020 $0.0118
+16.41%
$-- $2,483
Oct 18, 2020 $0.0102
-12.67%
$-- $2,164
Oct 17, 2020 $0.0116
-37.60%
$-- $2,404
Oct 16, 2020 $0.0187
+20.44%
$-- $3,661
Oct 15, 2020 $0.0155
+148.77%
$-- $4,233
Oct 14, 2020 $0.00623
+20.81%
$-- $873
Oct 13, 2020 $0.00515
-32.47%
$-- $821
Oct 12, 2020 $0.00763
-7.23%
$-- $1,486
Oct 11, 2020 $0.00823
+9.54%
$-- $1,756
Oct 10, 2020 $0.00751
-5.29%
$-- $1,710
Oct 9, 2020 $0.00793
+21.43%
$-- $1,635
Oct 8, 2020 $0.00653
-28.57%
$-- $1,409
Oct 7, 2020 $0.00914
-27.45%
$-- $2,040
Oct 6, 2020 $0.0126
+180.95%
$-- $4,036
Oct 5, 2020 $0.00449
+19.81%
$-- $1,021
Oct 4, 2020 $0.00374
-27.81%
$-- $990
Oct 3, 2020 $0.00519
+4.70%
$-- $1,131
Oct 2, 2020 $0.00495
+59.91%
$-- $1,466
Oct 1, 2020 $0.0031
-93.20%
$-- $1,418
Sep 30, 2020 $0.0455
-42.48%
$-- $9,472
Sep 29, 2020 $0.0791
+84.75%
$-- $7,140
Sep 28, 2020 $0.0429
-19.82%
$-- $8,627
Sep 27, 2020 $0.0534
+8.77%
$-- $81