MEGALTR Historical Data

MLR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0492
+63.96%
$ -- $ 9,241
Sep 25, 2020 $ 0.03
-19.07%
$ -- $ 6,289
Sep 24, 2020 $ 0.037
+1.06%
$ -- $ 7,955
Sep 23, 2020 $ 0.0367
+15.43%
$ -- $ 8,018
Sep 22, 2020 $ 0.0307
+25.41%
$ -- $ 5,784
Sep 21, 2020 $ 0.0245
-10.03%
$ -- $ 5,070
Sep 20, 2020 $ 0.0272
-13.45%
$ -- $ 5,444
Sep 19, 2020 $ 0.0314
-13.27%
$ -- $ 6,613
Sep 18, 2020 $ 0.0362
-34.67%
$ -- $ 7,650
Sep 17, 2020 $ 0.0553
+51.66%
$ -- $ 8,809
Sep 16, 2020 $ 0.0365
-2.81%
$ -- $ 86
Sep 15, 2020 $ 0.0376
-3.17%
$ -- $ 8,032
Sep 14, 2020 $ 0.0388
-22.82%
$ -- $ 8,463
Sep 13, 2020 $ 0.0502
-16.83%
$ -- $ 7,002
Sep 12, 2020 $ 0.0604
-10.51%
$ -- $ 12,653
Sep 11, 2020 $ 0.0674
+9.39%
$ -- $ 14,194
Sep 10, 2020 $ 0.0616
+34.44%
$ -- $ 12,541
Sep 9, 2020 $ 0.0458
+27.40%
$ -- $ 9,656
Sep 8, 2020 $ 0.036
-31.24%
$ -- $ 7,374
Sep 7, 2020 $ 0.0522
+5.60%
$ -- $ 11,285
Sep 6, 2020 $ 0.0495
+12.26%
$ -- $ 10,724
Sep 5, 2020 $ 0.044
-6.00%
$ -- $ 9,196
Sep 4, 2020 $ 0.0468
+19.51%
$ -- $ 9,866
Sep 3, 2020 $ 0.0401
-8.98%
$ -- $ 7,891
Sep 2, 2020 $ 0.044
+42.71%
$ -- $ 91
Sep 1, 2020 $ 0.0308
-21.31%
$ -- $ 42
Aug 31, 2020 $ 0.0392
+193.05%
$ -- $ 5
Aug 30, 2020 $ 0.0134
+0.74%
$ -- $ 0
Aug 29, 2020 $ 0.0146
+1.52%
$ -- $ 4
Aug 28, 2020 $ 0.0144
+1.22%
$ -- $ 4
Aug 26, 2020 $ 0.013
-0.13%
$ -- $ 2
Aug 25, 2020 $ 0.0131
-4.33%
$ -- $ 2
Aug 24, 2020 $ 0.0137
+2.81%
$ -- $ 4
Aug 23, 2020 $ 0.0133
-30.28%
$ -- $ 21
Aug 22, 2020 $ 0.0184
+21.75%
$ -- $ 3,849
Aug 21, 2020 $ 0.0138
-18.72%
$ -- $ 2,219
Aug 20, 2020 $ 0.0169
-33.71%
$ -- $ 3,225
Aug 19, 2020 $ 0.0255
+40.43%
$ -- $ 4,229
Aug 18, 2020 $ 0.0182
-24.71%
$ -- $ 2,221
Aug 17, 2020 $ 0.0247
+17.48%
$ -- $ 5,258
Aug 16, 2020 $ 0.019
-25.66%
$ -- $ 4,015
Aug 15, 2020 $ 0.0189
-27.36%
$ -- $ 4,068
Aug 14, 2020 $ 0.0267
+70.66%
$ -- $ 5,510
Aug 13, 2020 $ 0.0162
-29.66%
$ -- $ 3,349
Aug 12, 2020 $ 0.0223
+61.56%
$ -- $ 4,663
Aug 11, 2020 $ 0.027
+50.37%
$ -- $ 4,512
Aug 10, 2020 $ 0.0207
-15.63%
$ -- $ 4,301
Aug 9, 2020 $ 0.0229
+51.64%
$ -- $ 4,982
Aug 8, 2020 $ 0.0156
+31.56%
$ -- $ 3,216
Aug 7, 2020 $ 0.0186
-26.59%
$ -- $ 3,903