MEGALTR Historical Data

MLR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0234
+2.64%
$ -- $ 3,963
Aug 5, 2020 $ 0.0226
-13.20%
$ -- $ 4,800
Aug 4, 2020 $ 0.0214
-11.78%
$ -- $ 4,410
Aug 3, 2020 $ 0.0209
+4.74%
$ -- $ 4,383
Aug 2, 2020 $ 0.0213
-21.75%
$ -- $ 4,472
Aug 1, 2020 $ 0.0224
+6.29%
$ -- $ 4,761
Jul 31, 2020 $ 0.0223
-5.03%
$ -- $ 4,648
Jul 30, 2020 $ 0.0258
+37.18%
$ -- $ 5,400
Jul 29, 2020 $ 0.0207
+13.69%
$ -- $ 4,351
Jul 28, 2020 $ 0.0213
+6.76%
$ -- $ 4,499
Jul 27, 2020 $ 0.0182
-30.01%
$ -- $ 3,838
Jul 26, 2020 $ 0.0289
+5.48%
$ -- $ 6,076
Jul 25, 2020 $ 0.0277
+27.74%
$ -- $ 5,493
Jul 24, 2020 $ 0.0272
+14.92%
$ -- $ 5,637
Jul 23, 2020 $ 0.0237
-11.64%
$ -- $ 4,179
Jul 22, 2020 $ 0.0267
+8.36%
$ -- $ 37
Jul 21, 2020 $ 0.0248
+3.95%
$ -- $ 5,327
Jul 20, 2020 $ 0.0239
-3.85%
$ -- $ 5,013
Jul 19, 2020 $ 0.0341
+34.09%
$ -- $ 7,038
Jul 18, 2020 $ 0.0253
+2.87%
$ -- $ 5,362
Jul 17, 2020 $ 0.0239
-6.52%
$ -- $ 4,997
Jul 16, 2020 $ 0.0261
+1.02%
$ -- $ 5,446
Jul 15, 2020 $ 0.0273
+12.89%
$ -- $ 5,582
Jul 14, 2020 $ 0.0242
+0.43%
$ -- $ 5,024
Jul 13, 2020 $ 0.0247
-3.80%
$ -- $ 5,281
Jul 12, 2020 $ 0.0249
-47.07%
$ -- $ 5,263
Jul 11, 2020 $ 0.0357
+27.02%
$ -- $ 7,533
Jul 10, 2020 $ 0.0234
-19.27%
$ -- $ 4,899
Jul 9, 2020 $ 0.0261
+5.15%
$ -- $ 5,499
Jul 8, 2020 $ 0.0254
+3.37%
$ -- $ 5,303
Jul 7, 2020 $ 0.0244
-1.74%
$ -- $ 5,079
Jul 6, 2020 $ 0.0269
+9.81%
$ -- $ 5,762
Jul 5, 2020 $ 0.0266
+4.96%
$ -- $ 5,005
Jul 4, 2020 $ 0.0284
-10.31%
$ -- $ 5,984
Jul 3, 2020 $ 0.0267
+12.19%
$ -- $ 3,931
Jul 2, 2020 $ 0.024
+2.16%
$ -- $ 5,172
Jul 1, 2020 $ 0.0235
-4.37%
$ -- $ 4,925
Jun 30, 2020 $ 0.0254
-45.41%
$ -- $ 4,616
Jun 29, 2020 $ 0.0465
-27.80%
$ -- $ 1,007
Jun 28, 2020 $ 0.0584
-28.68%
$ -- $ 1,857
Jun 27, 2020 $ 0.0493
-73.76%
$ -- $ 1,311
Jun 26, 2020 $ 0.146
-39.55%
$ -- $ 3,258
Jun 25, 2020 $ 0.232
-13.15%
$ -- $ 4,783
Jun 24, 2020 $ 0.273
-22.35%
$ -- $ 5,674
Jun 23, 2020 $ 0.276
-25.98%
$ -- $ 4,573
Jun 22, 2020 $ 0.262
+14.81%
$ -- $ 4,968
Jun 21, 2020 $ 0.228
-0.37%
$ -- $ 7,564
Jun 20, 2020 $ 0.229
+36.02%
$ -- $ 3,946
Jun 19, 2020 $ 0.168
-28.84%
$ -- $ 1,516
Jun 18, 2020 $ 0.237
+3.00%
$ -- $ 294