Coinranking
MEGALTR Historical Data
MLR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2020 | $0.23 | -18.63% | ||
| Jun 16, 2020 | $0.282 | -68.68% | ||
| Jun 15, 2020 | $0.902 | -52.69% | ||
| Jun 14, 2020 | $1.91 | +6.43K% | ||
| Jun 13, 2020 | $0.0292 | +20.50% | ||
| Jun 12, 2020 | $0.0242 | -10.29% | ||
| Jun 11, 2020 | $0.027 | -6.19% | ||
| Jun 10, 2020 | $0.0289 | +0.94% | ||
| Jun 9, 2020 | $0.0287 | -0.01% | ||
| Jun 8, 2020 | $0.0287 | -0.65% | ||
| Jun 7, 2020 | $0.0289 | +0.98% | ||
| Jun 6, 2020 | $0.0286 | +1.70% | ||
| Jun 5, 2020 | $0.0281 | -2.14% | ||
| Jun 4, 2020 | $0.0287 | +0.55% | ||
| Jun 3, 2020 | $0.0286 | -60.31% | ||
| Jun 2, 2020 | $0.072 | -16.56% | ||
| Jun 1, 2020 | $0.0862 | +7.51% | ||
| May 31, 2020 | $0.0803 | -4.66% | ||
| May 30, 2020 | $0.0841 | +10.44% | ||
| May 29, 2020 | $0.0762 | +0.55% | ||
| May 28, 2020 | $0.0757 | +3.42% | ||
| May 27, 2020 | $0.0732 | -1.92% | ||
| May 26, 2020 | $0.0746 | -2.85% | ||
| May 25, 2020 | $0.0768 | +2.87% | ||
| May 24, 2020 | $0.0748 | -2.21% | ||
| May 23, 2020 | $0.0765 | +12.13% | ||
| May 22, 2020 | $0.0683 | +3.90% | ||
| May 21, 2020 | $0.0657 | +4.21% | ||
| May 20, 2020 | $0.063 | -20.47% | ||
| May 19, 2020 | $0.0792 | -63.05% | ||
| May 18, 2020 | $0.214 | +179.76% | ||
| May 17, 2020 | $0.0766 | -61.77% | ||
| May 16, 2020 | $0.201 | +17.12% | ||
| May 15, 2020 | $0.171 | +140.19% | ||
| May 14, 2020 | $0.0713 | -40.29% | ||
| May 13, 2020 | $0.119 | +4.96% | ||
| May 12, 2020 | $0.114 | -39.04% | ||
| May 11, 2020 | $0.186 | -1.20% | ||
| May 10, 2020 | $0.189 | -0.39% | ||
| May 8, 2020 | $0.213 | -0.94% | ||
| May 7, 2020 | $0.215 | +7.34% | ||
| May 6, 2020 | $0.201 | -1.90% | ||
| May 5, 2020 | $0.205 | -1.27% | ||
| May 4, 2020 | $0.207 | +9.37% | ||
| May 3, 2020 | $0.19 | -12.18% | ||
| May 2, 2020 | $0.216 | +1.72% | ||
| May 1, 2020 | $0.212 | +2.81% | ||
| Apr 30, 2020 | $0.206 | -6.08% | ||
| Apr 29, 2020 | $0.22 | +9.28% | ||
| Apr 28, 2020 | $0.201 | -31.02% | ||