MEGALTR Historical Data

MLR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.0299
+0.46%
$ -- $ 3,720
Sep 30, 2021 $ 0.0298
+18.60%
$ -- $ 3,028
Sep 29, 2021 $ 0.0251
+30.26%
$ -- $ 801
Sep 28, 2021 $ 0.0192
-24.55%
$ -- $ 2,280
Sep 27, 2021 $ 0.0255
+73.51%
$ -- $ 4,377
Sep 26, 2021 $ 0.0147
+22.90%
$ -- $ 217
Sep 25, 2021 $ 0.012
-71.49%
$ -- $ 3,059
Sep 24, 2021 $ 0.0419
+159.44%
$ -- $ 5,179
Sep 23, 2021 $ 0.0161
+54.51%
$ -- $ 1,314
Sep 22, 2021 $ 0.0105
+50.76%
$ -- $ 1,673
Sep 21, 2021 $ 0.00689
-78.60%
$ -- $ 1,158
Sep 20, 2021 $ 0.0322
-31.80%
$ -- $ 1,994
Sep 19, 2021 $ 0.0472
-1.47%
$ -- $ 8
Sep 18, 2021 $ 0.0486
+2.68%
$ -- $ 15
Sep 17, 2021 $ 0.0472
-1.17%
$ -- $ 25
Sep 16, 2021 $ 0.0478
+154.78%
$ -- $ 579
Sep 15, 2021 $ 0.0188
+28.58%
$ -- $ 1,204
Sep 14, 2021 $ 0.0146
+4.38%
$ -- $ 1,229
Sep 13, 2021 $ 0.014
-36.91%
$ -- $ 1,486
Sep 12, 2021 $ 0.0222
-54.61%
$ -- $ 1,101
Sep 11, 2021 $ 0.0487
+8.49%
$ -- $ 2,504
Sep 10, 2021 $ 0.0449
+48.88%
$ -- $ 844
Sep 9, 2021 $ 0.0302
+48.66%
$ -- $ 1,587
Sep 8, 2021 $ 0.0203
-5.89%
$ -- $ 714
Sep 7, 2021 $ 0.0202
-51.51%
$ -- $ 5,333
Sep 6, 2021 $ 0.0416
-79.56%
$ -- $ 530
Sep 5, 2021 $ 0.203
-17.91%
$ -- $ 9,039
Sep 4, 2021 $ 0.248
+135.96%
$ -- $ 2,407
Sep 3, 2021 $ 0.105
-97.87%
$ -- $ 6,618
Sep 2, 2021 $ 4.93
+10,014.17%
$ -- $ 103.1 million
Sep 1, 2021 $ 0.0488
+3.21%
$ -- $ 2.44 million
Aug 31, 2021 $ 0.0473
+0.48%
$ -- $ 2.28 million
Aug 30, 2021 $ 0.0471
-3.68%
$ -- $ 2.1 million
Aug 29, 2021 $ 0.0489
-0.02%
$ -- $ 292,022
Aug 28, 2021 $ 0.0489
-0.28%
$ -- $ 275,670
Aug 27, 2021 $ 0.049
+4.48%
$ -- $ 243,746
Aug 26, 2021 $ 0.0471
-3.77%
$ -- $ 253,805
Aug 25, 2021 $ 0.049
+2.60%
$ -- $ 253,050
Aug 24, 2021 $ 0.0477
-3.56%
$ -- $ 309,162
Aug 23, 2021 $ 0.0495
+0.44%
$ -- $ 204,427
Aug 22, 2021 $ 0.0493
+0.63%
$ -- $ 220,416
Aug 21, 2021 $ 0.049
-0.65%
$ -- $ 1.18 million
Aug 20, 2021 $ 0.0492
+5.35%
$ -- $ 196,664
Aug 19, 2021 $ 0.0467
+4.17%
$ -- $ 141,848
Aug 18, 2021 $ 0.0449
+0.25%
$ -- $ 156,567
Aug 17, 2021 $ 0.0447
-2.70%
$ -- $ 135,172
Aug 16, 2021 $ 0.0459
-2.47%
$ -- $ 107,996
Aug 15, 2021 $ 0.0471
-0.06%
$ -- $ 67,064
Aug 14, 2021 $ 0.0471
-1.43%
$ -- $ 118,085
Aug 13, 2021 $ 0.0478
+7.47%
$ -- $ 72,654