Puff Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00186
+0.00%
$ -- $ 4,045
Feb 17, 2025 $ 0.00181
+0.00%
$ -- $ 4,543
Feb 10, 2025 $ 0.00171
+0.00%
$ -- $ 2,920
Feb 3, 2025 $ 0.00185
+0.00%
$ -- $ 4,393
Jan 27, 2025 $ 0.0022
+0.00%
$ -- $ 2,601
Jan 26, 2025 $ 0.00263
+0.00%
$ -- $ 1,259
Jan 25, 2025 $ 0.00261
+0.00%
$ -- $ 835
Jan 24, 2025 $ 0.00268
+0.00%
$ -- $ 1,927
Jan 14, 2025 $ 0.0029
+2.03%
$ -- $ 1,452
Jan 13, 2025 $ 0.00284
+0.09%
$ 391,817 $ 12,250
Jan 12, 2025 $ 0.00297
-7.63%
$ 409,881 $ 526
Jan 11, 2025 $ 0.00329
-1.21%
$ 452,882 $ 3,446
Jan 10, 2025 $ 0.00323
-0.44%
$ 445,058 $ 812
Dec 30, 2024 $ 0.00369
+0.00%
$ 508,172 $ 4,722
Dec 25, 2024 $ 0.00374
+0.00%
$ -- $ 1,763
Dec 22, 2024 $ 0.00383
+0.00%
$ 528,306 $ 659
Dec 21, 2024 $ 0.004
+0.00%
$ -- $ 1,906
Dec 20, 2024 $ 0.00405
-1.10%
$ 558,048 $ 2,265
Oct 31, 2024 $ 0.00677
+0.00%
$ -- $ 115
Oct 30, 2024 $ 0.00672
-0.30%
$ -- $ 811
Oct 29, 2024 $ 0.00672
-4.08%
$ 992,893 $ 791
Oct 28, 2024 $ 0.00704
+3.05%
$ 1.04 million $ 515
Oct 27, 2024 $ 0.0069
+3.82%
$ 1.02 million $ 39
Oct 26, 2024 $ 0.00662
+0.87%
$ 978,797 $ 55
Oct 25, 2024 $ 0.00652
-5.91%
$ 964,016 $ 172
Oct 24, 2024 $ 0.00695
+3.88%
$ 1.03 million $ 165
Oct 23, 2024 $ 0.00668
+11.55%
$ 987,436 $ 310
Oct 22, 2024 $ 0.00645
+0.24%
$ -- $ 248
Oct 21, 2024 $ 0.00644
+4.12%
$ 950,995 $ 95
Oct 20, 2024 $ 0.00619
+0.53%
$ 914,914 $ 616
Oct 19, 2024 $ 0.00608
+1.82%
$ 898,385 $ 26
Oct 18, 2024 $ 0.00597
+2.38%
$ 882,008 $ 417
Oct 17, 2024 $ 0.00581
-2.61%
$ 858,251 $ 46
Oct 16, 2024 $ 0.00597
-0.19%
$ 882,186 $ 103
Oct 15, 2024 $ 0.00598
-2.81%
$ 884,145 $ 39
Oct 14, 2024 $ 0.00615
+697.82%
$ 908,293 $ 136
Oct 13, 2024 $ 0.000771
-86.43%
$ 113,967 $ 70
Oct 12, 2024 $ 0.00569
-0.40%
$ 841,407 $ 35
Oct 11, 2024 $ 0.00572
+3.89%
$ 845,119 $ 95
Oct 10, 2024 $ 0.0055
+0.61%
$ 812,885 $ 682
Oct 9, 2024 $ 0.00547
-1.68%
$ 808,671 $ 481
Oct 8, 2024 $ 0.00557
+1.23%
$ 822,682 $ 598
Oct 7, 2024 $ 0.00551
-0.92%
$ 813,611 $ 2,657
Oct 6, 2024 $ 0.00556
+1.22%
$ 821,304 $ 646
Oct 5, 2024 $ 0.00549
+0.77%
$ 811,873 $ 839
Oct 4, 2024 $ 0.00545
+4.15%
$ 805,697 $ 1,231
Oct 3, 2024 $ 0.00524
+0.86%
$ 773,664 $ 2,150
Oct 2, 2024 $ 0.0052
-4.36%
$ 767,726 $ 2,502
Oct 1, 2024 $ 0.00543
-6.13%
$ 802,979 $ 3,017
Sep 30, 2024 $ 0.00579
-0.85%
$ 855,508 $ 872