Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puff Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.00549
-5.91%
$821,304 $10,611
Sep 23 $0.00591
+11.73%
$862,633 $16,360
Sep 16 $0.00544
+2.44%
$782,100 $16,125
Sep 9 $0.00544
+3.49%
$785,482 $20,241
Sep 2 $0.00527
-6.02%
$776,501 $13,723
Aug 26 $0.0056
-12.76%
$827,848 $19,766
Aug 19 $0.00689
+77.54%
$948,990 $67,439
Aug 12 $0.0039
-5.84%
$573,639 $5,407
Aug 5 $0.00432
+3.72%
$612,035 $4,397
Jul 29 $0.00416
-29.82%
$614,630 $1,485
Jul 22 $0.00601
-16.15%
$875,767 $6,126
Jul 15 $0.007
+13.41%
$1.06 million $6,774
Jul 8 $0.00596
-2.27%
$913,515 $8,036
Jul 1 $0.00591
-23.45%
$902,326 $16,545
Jun 24 $0.00787
-3.88%
$1.13 million $14,999
Jun 17 $0.00933
-8.27%
$-- $27,427
Jun 10 $0.0102
-6.84%
$1.5 million $49,488
Jun 3 $0.0102
-27.64%
$1.61 million $32,879
May 27 $0.0141
+4.34%
$2.09 million $102,112
May 20 $0.0133
+20.86%
$2 million $51,532
May 13 $0.0111
-2.29%
$1.63 million $25,759
May 6 $0.0117
+16.49%
$1.68 million $50,189
Apr 29 $0.0101
+6.63%
$1.49 million $27,963
Apr 22 $0.00937
-16.84%
$1.4 million $26,121
Apr 15 $0.0115
-14.24%
$1.66 million $45,078
Apr 8 $0.0116
-24.90%
$1.99 million $40,921
Apr 1 $0.0147
-27.96%
$2.28 million $50,752
Mar 25 $0.0238
-3.61%
$3 million $78,266
Mar 18 $0.0209
-36.83%
$3.63 million $100,612
Mar 11 $0.0386
+92.69%
$5.06 million $339,643
Download