Puff Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00432
-1.13%
$ 637,890 $ 483
Aug 9, 2024 $ 0.00436
-3.88%
$ 644,578 $ 584
Aug 8, 2024 $ 0.00455
+5.23%
$ 671,645 $ 704
Aug 7, 2024 $ 0.00433
+2.56%
$ 639,956 $ 186
Aug 6, 2024 $ 0.00421
+6.84%
$ 621,759 $ 208
Aug 5, 2024 $ 0.00394
-5.35%
$ 582,062 $ 2,232
Aug 4, 2024 $ 0.00416
-4.69%
$ 614,630 $ 630
Aug 3, 2024 $ 0.00439
-5.64%
$ 648,095 $ 44
Aug 2, 2024 $ 0.00464
-8.79%
$ 686,190 $ 87
Aug 1, 2024 $ 0.00506
-4.50%
$ 748,342 $ 111
Jul 31, 2024 $ 0.00531
-10.27%
$ 784,653 $ 50
Jul 30, 2024 $ 0.00592
-1.57%
$ 874,462 $ 249
Jul 29, 2024 $ 0.00601
+1.34%
$ 887,528 $ 315
Jul 28, 2024 $ 0.00593
-1.32%
$ 875,767 $ 480
Jul 27, 2024 $ 0.00601
+0.53%
$ 887,661 $ 410
Jul 26, 2024 $ 0.00613
+5.93%
$ 905,457 $ 169
Jul 25, 2024 $ 0.00578
-2.71%
$ 854,166 $ 2,131
Jul 24, 2024 $ 0.00592
-1.22%
$ 875,102 $ 443
Jul 23, 2024 $ 0.006
+19.36%
$ 885,910 $ 1,995
Jul 22, 2024 $ 0.00503
-29.77%
$ 743,475 $ 978
Jul 21, 2024 $ 0.00717
+2.08%
$ 1.06 million $ 3,781
Jul 20, 2024 $ 0.007
-1.82%
$ 1.03 million $ 768
Jul 19, 2024 $ 0.00713
+2.39%
$ 1.05 million $ 1,635
Jul 18, 2024 $ 0.00697
+8.83%
$ 1.03 million $ 983
Jul 17, 2024 $ 0.00638
-4.61%
$ 942,239 $ 409
Jul 16, 2024 $ 0.0067
+7.41%
$ 990,237 $ 549
Jul 15, 2024 $ 0.00624
+1.16%
$ 922,555 $ 2,429
Jul 14, 2024 $ 0.00618
+3.62%
$ 913,515 $ 2,328
Jul 13, 2024 $ 0.00596
-2.90%
$ 881,180 $ 2,897
Jul 12, 2024 $ 0.00611
+6.65%
$ 902,050 $ 1,043
Jul 11, 2024 $ 0.00572
-0.79%
$ 845,841 $ 649
Jul 10, 2024 $ 0.00579
-7.85%
$ 855,862 $ 796
Jul 9, 2024 $ 0.00625
+0.95%
$ 922,770 $ 1,199
Jul 8, 2024 $ 0.00619
+1.35%
$ 913,849 $ 1,453
Jul 7, 2024 $ 0.00611
+3.07%
$ 902,326 $ 1,775
Jul 6, 2024 $ 0.00591
+0.64%
$ 873,090 $ 439
Jul 5, 2024 $ 0.00585
+12.60%
$ 864,821 $ 1,394
Jul 4, 2024 $ 0.00513
-8.87%
$ 757,239 $ 2,352
Jul 3, 2024 $ 0.00563
-15.64%
$ 831,979 $ 1,135
Jul 2, 2024 $ 0.00669
-3.06%
$ 987,988 $ 3,738
Jul 1, 2024 $ 0.0069
-10.64%
$ 1.02 million $ 7,486
Jun 30, 2024 $ 0.00768
-2.17%
$ 1.13 million $ 832
Jun 29, 2024 $ 0.00787
+8.59%
$ 1.16 million $ 852
Jun 28, 2024 $ 0.00724
-12.31%
$ 1.07 million $ 3,500
Jun 27, 2024 $ 0.00825
+11.10%
$ 1.22 million $ 893
Jun 26, 2024 $ 0.00741
-3.21%
$ 1.1 million $ 4,816
Jun 25, 2024 $ 0.00766
-6.46%
$ 1.13 million $ 4,939
Jun 20, 2024 $ 0.00933
+0.19%
$ -- $ 6,275
Jun 19, 2024 $ 0.00931
-8.36%
$ 1.38 million $ 6,258
Jun 18, 2024 $ 0.0102
+0.42%
$ 1.5 million $ 7,469