Puff Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0101
-0.50%
$ 1.49 million $ 7,425
Jun 16, 2024 $ 0.0102
-0.06%
$ 1.5 million $ 7,475
Jun 15, 2024 $ 0.0102
+0.33%
$ 1.5 million $ 7,476
Jun 14, 2024 $ 0.0101
-5.29%
$ 1.5 million $ 7,432
Jun 13, 2024 $ 0.0107
-3.13%
$ 1.58 million $ 8,162
Jun 12, 2024 $ 0.011
+12.36%
$ 1.63 million $ 11,082
Jun 11, 2024 $ 0.00979
-6.78%
$ 1.45 million $ 7,291
Jun 10, 2024 $ 0.0105
-3.67%
$ 1.55 million $ 8,045
Jun 9, 2024 $ 0.0109
+6.57%
$ 1.61 million $ 9,891
Jun 8, 2024 $ 0.0102
-7.39%
$ 1.51 million $ 2,238
Jun 7, 2024 $ 0.0111
-6.82%
$ 1.63 million $ 3,226
Jun 6, 2024 $ 0.0119
-10.60%
$ 1.75 million $ 4,381
Jun 5, 2024 $ 0.0132
+0.14%
$ 1.96 million $ 7,526
Jun 4, 2024 $ 0.0132
+0.32%
$ 1.95 million $ 7,422
Jun 3, 2024 $ 0.0132
-6.78%
$ 1.95 million $ 8,086
Jun 2, 2024 $ 0.0141
-6.82%
$ 2.09 million $ 11,049
Jun 1, 2024 $ 0.0151
+6.93%
$ 2.23 million $ 15,581
May 31, 2024 $ 0.0141
-21.36%
$ 2.08 million $ 20,335
May 30, 2024 $ 0.018
+13.91%
$ 2.66 million $ 23,703
May 29, 2024 $ 0.0156
+5.19%
$ 2.3 million $ 9,035
May 28, 2024 $ 0.0148
+6.70%
$ 2.19 million $ 10,332
May 27, 2024 $ 0.0139
+2.43%
$ 2.05 million $ 12,076
May 26, 2024 $ 0.0135
+2.18%
$ 2 million $ 5,465
May 25, 2024 $ 0.0133
-6.23%
$ 1.96 million $ 5,461
May 24, 2024 $ 0.0142
+16.46%
$ 2.09 million $ 9,263
May 23, 2024 $ 0.0122
+23.19%
$ 1.8 million $ 13,759
May 22, 2024 $ 0.00989
+5.15%
$ 1.46 million $ 3,975
May 21, 2024 $ 0.00941
-6.29%
$ 1.39 million $ 1,210
May 20, 2024 $ 0.01
-8.42%
$ 1.48 million $ 17,865
May 19, 2024 $ 0.011
-0.65%
$ 1.63 million $ 2,576
May 18, 2024 $ 0.0111
-7.61%
$ 1.64 million $ 5,110
May 17, 2024 $ 0.012
+2.85%
$ 1.77 million $ 4,838
May 16, 2024 $ 0.0117
-1.71%
$ 1.72 million $ 3,393
May 15, 2024 $ 0.0119
+6.15%
$ 1.75 million $ 4,257
May 14, 2024 $ 0.0112
-3.75%
$ 1.65 million $ 2,608
May 13, 2024 $ 0.0118
+3.79%
$ 1.74 million $ 5,554
May 12, 2024 $ 0.0113
-3.35%
$ 1.68 million $ 3,054
May 11, 2024 $ 0.0117
-3.33%
$ 1.73 million $ 1,472
May 10, 2024 $ 0.0121
-3.71%
$ 1.79 million $ 3,287
May 9, 2024 $ 0.0126
+8.30%
$ 1.86 million $ 12,533
May 8, 2024 $ 0.0116
+2.27%
$ 1.72 million $ 13,712
May 7, 2024 $ 0.0114
+8.03%
$ 1.68 million $ 13,123
May 6, 2024 $ 0.0106
+4.81%
$ 1.56 million $ 6,061
May 5, 2024 $ 0.0101
-2.79%
$ 1.49 million $ 5,101
May 4, 2024 $ 0.0104
+4.19%
$ 1.53 million $ 1,484
May 3, 2024 $ 0.00997
+1.04%
$ 1.47 million $ 10,906
May 2, 2024 $ 0.00986
+18.41%
$ 1.46 million $ 3,301
May 1, 2024 $ 0.00833
-8.73%
$ 1.23 million $ 3,614
Apr 30, 2024 $ 0.00911
-1.83%
$ 1.35 million $ 1,357
Apr 29, 2024 $ 0.00928
-2.09%
$ 1.37 million $ 2,200