Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.00563
-15.64%
$831,979 $1,135
Jul 2, 2024 $0.00669
-3.06%
$987,988 $3,738
Jul 1, 2024 $0.0069
-10.64%
$1.02 million $7,486
Jun 30, 2024 $0.00768
-2.17%
$1.13 million $832
Jun 29, 2024 $0.00787
+8.59%
$1.16 million $852
Jun 28, 2024 $0.00724
-12.31%
$1.07 million $3,500
Jun 27, 2024 $0.00825
+11.10%
$1.22 million $893
Jun 26, 2024 $0.00741
-3.21%
$1.1 million $4,816
Jun 25, 2024 $0.00766
-6.46%
$1.13 million $4,939
Jun 20, 2024 $0.00933
+0.19%
$-- $6,275
Jun 19, 2024 $0.00931
-8.36%
$1.38 million $6,258
Jun 18, 2024 $0.0102
+0.42%
$1.5 million $7,469
Jun 17, 2024 $0.0101
-0.50%
$1.49 million $7,425
Jun 16, 2024 $0.0102
-0.06%
$1.5 million $7,475
Jun 15, 2024 $0.0102
+0.33%
$1.5 million $7,476
Jun 14, 2024 $0.0101
-5.29%
$1.5 million $7,432
Jun 13, 2024 $0.0107
-3.13%
$1.58 million $8,162
Jun 12, 2024 $0.011
+12.36%
$1.63 million $11,082
Jun 11, 2024 $0.00979
-6.78%
$1.45 million $7,291
Jun 10, 2024 $0.0105
-3.67%
$1.55 million $8,045
Jun 9, 2024 $0.0109
+6.57%
$1.61 million $9,891
Jun 8, 2024 $0.0102
-7.39%
$1.51 million $2,238
Jun 7, 2024 $0.0111
-6.82%
$1.63 million $3,226
Jun 6, 2024 $0.0119
-10.60%
$1.75 million $4,381
Jun 5, 2024 $0.0132
+0.14%
$1.96 million $7,526
Jun 4, 2024 $0.0132
+0.32%
$1.95 million $7,422
Jun 3, 2024 $0.0132
-6.78%
$1.95 million $8,086
Jun 2, 2024 $0.0141
-6.82%
$2.09 million $11,049
Jun 1, 2024 $0.0151
+6.93%
$2.23 million $15,581
May 31, 2024 $0.0141
-21.36%
$2.08 million $20,335
May 30, 2024 $0.018
+13.91%
$2.66 million $23,703
May 29, 2024 $0.0156
+5.19%
$2.3 million $9,035
May 28, 2024 $0.0148
+6.70%
$2.19 million $10,332
May 27, 2024 $0.0139
+2.43%
$2.05 million $12,076
May 26, 2024 $0.0135
+2.18%
$2 million $5,465
May 25, 2024 $0.0133
-6.23%
$1.96 million $5,461
May 24, 2024 $0.0142
+16.46%
$2.09 million $9,263
May 23, 2024 $0.0122
+23.19%
$1.8 million $13,759
May 22, 2024 $0.00989
+5.15%
$1.46 million $3,975
May 21, 2024 $0.00941
-6.29%
$1.39 million $1,210
May 20, 2024 $0.01
-8.42%
$1.48 million $17,865
May 19, 2024 $0.011
-0.65%
$1.63 million $2,576
May 18, 2024 $0.0111
-7.61%
$1.64 million $5,110
May 17, 2024 $0.012
+2.85%
$1.77 million $4,838
May 16, 2024 $0.0117
-1.71%
$1.72 million $3,393
May 15, 2024 $0.0119
+6.15%
$1.75 million $4,257
May 14, 2024 $0.0112
-3.75%
$1.65 million $2,608
May 13, 2024 $0.0118
+3.79%
$1.74 million $5,554
May 12, 2024 $0.0113
-3.35%
$1.68 million $3,054
May 11, 2024 $0.0117
-3.33%
$1.73 million $1,472