Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0121
-3.71%
$1.79 million $3,287
May 9, 2024 $0.0126
+8.30%
$1.86 million $12,533
May 8, 2024 $0.0116
+2.27%
$1.72 million $13,712
May 7, 2024 $0.0114
+8.03%
$1.68 million $13,123
May 6, 2024 $0.0106
+4.81%
$1.56 million $6,061
May 5, 2024 $0.0101
-2.79%
$1.49 million $5,101
May 4, 2024 $0.0104
+4.19%
$1.53 million $1,484
May 3, 2024 $0.00997
+1.04%
$1.47 million $10,906
May 2, 2024 $0.00986
+18.41%
$1.46 million $3,301
May 1, 2024 $0.00833
-8.73%
$1.23 million $3,614
Apr 30, 2024 $0.00911
-1.83%
$1.35 million $1,357
Apr 29, 2024 $0.00928
-2.09%
$1.37 million $2,200
Apr 28, 2024 $0.00947
+1.26%
$1.4 million $1,624
Apr 27, 2024 $0.00937
-1.90%
$1.38 million $2,555
Apr 26, 2024 $0.00955
-4.15%
$1.41 million $7,050
Apr 25, 2024 $0.00997
-4.20%
$1.47 million $3,837
Apr 24, 2024 $0.0104
-10.55%
$1.54 million $4,564
Apr 23, 2024 $0.0116
+0.81%
$1.72 million $2,888
Apr 22, 2024 $0.0115
+2.42%
$1.7 million $5,226
Apr 21, 2024 $0.0113
-2.25%
$1.66 million $6,762
Apr 20, 2024 $0.0115
+2.13%
$1.7 million $3,381
Apr 19, 2024 $0.0113
-5.14%
$1.67 million $8,193
Apr 18, 2024 $0.0118
-3.97%
$1.75 million $5,889
Apr 17, 2024 $0.0123
-1.19%
$1.82 million $7,423
Apr 16, 2024 $0.0122
+1.27%
$1.8 million $11,348
Apr 15, 2024 $0.012
-10.44%
$1.78 million $8,844
Apr 14, 2024 $0.0134
+15.80%
$1.99 million $13,240
Apr 13, 2024 $0.0116
-13.81%
$1.72 million $16,425
Apr 12, 2024 $0.0135
-12.13%
$2 million $3,487
Apr 11, 2024 $0.0155
+0.51%
$2.29 million $5,504
Apr 10, 2024 $0.0154
+1.45%
$2.28 million $7,447
Apr 9, 2024 $0.0152
-0.68%
$2.24 million $1,926
Apr 8, 2024 $0.0153
-1.32%
$2.26 million $6,131
Apr 7, 2024 $0.0154
+5.10%
$2.28 million $3,470
Apr 6, 2024 $0.0147
+2.46%
$2.17 million $1,616
Apr 5, 2024 $0.0144
-10.71%
$2.12 million $8,827
Apr 4, 2024 $0.016
-5.46%
$2.37 million $6,689
Apr 3, 2024 $0.017
+4.36%
$2.51 million $4,420
Apr 2, 2024 $0.0163
-5.20%
$2.41 million $16,667
Apr 1, 2024 $0.0176
-13.82%
$2.6 million $12,534
Mar 31, 2024 $0.0203
-14.28%
$3 million $21,064
Mar 30, 2024 $0.0238
+2.64%
$3.51 million $14,720
Mar 29, 2024 $0.0234
+5.27%
$3.46 million $15,555
Mar 28, 2024 $0.0223
+0.39%
$3.29 million $11,175
Mar 27, 2024 $0.0222
-2.79%
$3.28 million $9,822
Mar 26, 2024 $0.0228
-5.61%
$3.36 million $10,642
Mar 25, 2024 $0.0241
-2.26%
$3.56 million $16,351
Mar 24, 2024 $0.0246
+17.32%
$3.63 million $13,454
Mar 23, 2024 $0.0209
+9.08%
$3.1 million $9,455
Mar 22, 2024 $0.0191
-11.95%
$2.83 million $19,847