Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00529
+0.00%
$ 8.14 million $ 0.01
Yesterday $ 0.0000412
+0.00%
$ 63,432 $ 11
Jul 4, 2026 $ 0.00011
-97.39%
$ 169,993 $ 66
Jul 3, 2026 $ 0.0000418
+0.00%
$ 64,355 $ 76
Jul 2, 2026 $ 0.000012
+3.45%
$ 18,475 $ 10
Jul 1, 2026 $ 0.0000116
--%
$ 17,859 $ 71
Jun 30, 2026 $ 0.00109
+2,559.54%
$ 1.68 million $ 21
Jun 29, 2026 $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 28, 2026 $ 0.00004
+0.00%
$ 61,584 $ 25
Jun 27, 2026 $ 0.00004
+0.00%
$ 61,584 $ 25
Jun 26, 2026 $ 0.00004
+0.00%
$ 61,584 $ 362
Jun 25, 2026 $ 0.00004
+0.00%
$ 61,584 $ 1,036
Jun 23, 2026 $ 0.00004
+0.00%
$ -- $ 294
Jun 22, 2026 $ 0.00004
+0.00%
$ 61,584 $ 1,233
Jun 21, 2026 $ 0.00004
+0.00%
$ 61,584 $ 1,247
Jun 20, 2026 $ 0.000041
+0.00%
$ -- $ 67
Jun 19, 2026 $ 0.000041
+86.36%
$ 63,124 $ 237
Jun 18, 2026 $ 0.000245
+0.00%
$ -- $ 53
Jun 17, 2026 $ 0.000042
+0.00%
$ 64,663 $ 154
Jun 16, 2026 $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 15, 2026 $ 0.000044
+0.00%
$ 67,743 $ 33
Jun 14, 2026 $ 0.000044
+0.00%
$ 67,743 $ 33
Jun 13, 2026 $ 0.000044
+0.00%
$ 67,743 $ 11
Jun 12, 2026 $ 0.000049
+81.48%
$ 75,441 $ 1,443
Jun 11, 2026 $ 0.000027
-1.46%
$ 41,569 $ 24
Jun 10, 2026 $ 0.0000274
-66.17%
$ 42,185 $ 36
Jun 9, 2026 $ 0.000081
-98.22%
$ 124,708 $ 33
Jun 8, 2026 $ 0.000081
+0.00%
$ -- $ 608
Jun 7, 2026 $ 0.000081
+72.34%
$ 124,708 $ 1,488
Jun 6, 2026 $ 0.000047
+0.00%
$ -- $ 50
Jun 5, 2026 $ 0.000047
+0.00%
$ 72,361 $ 50
Jun 4, 2026 $ 0.0000811
+0.00%
$ -- $ 143
Jun 3, 2026 $ 0.0000811
+72.55%
$ 124,862 $ 1,573
Jun 2, 2026 $ 0.000079
+0.00%
$ -- $ 43
Jun 1, 2026 $ 0.000079
-2.47%
$ 121,629 $ 54
May 30, 2026 $ 0.000081
+0.00%
$ -- $ 225
May 29, 2026 $ 0.000081
+0.00%
$ 124,708 $ 1,824
May 28, 2026 $ 0.0000284
+0.00%
$ -- $ 412
May 27, 2026 $ 0.0000284
+0.00%
$ 43,725 $ 412
May 26, 2026 $ 0.0000814
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0000814
+80.89%
$ 125,324 $ 1,692
May 24, 2026 $ 0.00005
+0.00%
$ 76,980 $ 57
May 23, 2026 $ 0.00005
+0.00%
$ 76,980 $ 283
May 21, 2026 $ 0.000082
+0.00%
$ -- $ 22
May 20, 2026 $ 0.000082
+0.00%
$ 126,247 $ 22
May 18, 2026 $ 0.0000859
+0.00%
$ 132,252 $ 10
May 17, 2026 $ 0.0000859
-7.03%
$ 132,252 $ 2,697
May 16, 2026 $ 0.0000924
+0.00%
$ 142,259 $ 11
May 15, 2026 $ 0.0000924
-0.65%
$ 142,259 $ 11
May 14, 2026 $ 0.000093
-1.06%
$ 143,183 $ 52
Download