Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2026 $2.81
+27.79M%
$-- $16,617
Oct 8, 2026 $0.0000101
+0.00%
$15,550 $434
Oct 7, 2026 $0.0000103
+0.00%
$-- $11
Oct 6, 2026 $0.0000103
+0.98%
$15,858 $22
Oct 4, 2026 $0.0000102
+0.00%
$15,704 $611
Oct 3, 2026 $0.0000102
+0.00%
$15,704 $611
Oct 2, 2026 $0.0000102
+0.00%
$15,704 $23
Oct 1, 2026 $0.0000102
+0.00%
$-- $429
Sep 30, 2026 $0.0000102
+0.00%
$15,704 $429
Sep 28, 2026 $0.0000101
+0.00%
$15,550 $11
Sep 27, 2026 $0.0000101
-54.09%
$15,550 $22
Sep 26, 2026 $0.0000102
+0.00%
$-- $25
Sep 25, 2026 $0.0000102
-54.05%
$15,704 $37
Sep 24, 2026 $0.0000101
+0.00%
$-- $79
Sep 23, 2026 $0.0000101
+0.00%
$15,550 $504
Sep 22, 2026 $0.0000101
+0.00%
$15,550 $15
Sep 21, 2026 $0.0000101
-54.09%
$15,550 $26
Sep 20, 2026 $0.0000101
+0.00%
$-- $294
Sep 19, 2026 $0.0000101
-0.98%
$15,550 $447
Sep 18, 2026 $0.0000102
-53.64%
$15,704 $22
Sep 17, 2026 $0.0000102
+0.00%
$-- $11
Sep 16, 2026 $0.0000102
+2.00%
$15,704 $22
Sep 15, 2026 $0.00001
-0.99%
$15,396 $470
Sep 14, 2026 $0.0000101
-84.46%
$15,550 $318
Sep 13, 2026 $0.000065
+0.00%
$100,074 $11
Sep 12, 2026 $0.000065
+543.56%
$100,074 $10
Sep 11, 2026 $0.0000101
+0.00%
$15,550 $409
Sep 10, 2026 $0.0000101
+0.00%
$15,550 $362
Sep 9, 2026 $0.0000101
-84.93%
$15,550 $37
Sep 8, 2026 $0.00001
+0.00%
$-- $349
Sep 7, 2026 $0.00001
+0.00%
$15,396 $349
Sep 6, 2026 $0.0000691
+0.00%
$-- $97
Sep 5, 2026 $0.0000691
+0.14%
$106,387 $108
Sep 4, 2026 $0.000069
+15.00%
$106,233 $10
Sep 3, 2026 $0.00006
+0.00%
$92,376 $12
Sep 2, 2026 $0.0000125
+0.00%
$-- $493
Sep 1, 2026 $0.0000125
-79.17%
$19,245 $493
Aug 31, 2026 $0.0000125
+0.00%
$-- $10
Aug 30, 2026 $0.0000125
-79.17%
$19,245 $36
Aug 29, 2026 $0.0000123
+0.00%
$-- $72
Aug 28, 2026 $0.0000123
+2.50%
$18,937 $872
Aug 27, 2026 $0.000012
-70.00%
$18,475 $11
Aug 26, 2026 $0.00004
+127.27%
$61,584 $22
Aug 25, 2026 $0.0000176
-23.81%
$27,097 $21
Aug 24, 2026 $0.0000231
-66.03%
$35,565 $1,286
Aug 23, 2026 $0.000011
+0.00%
$-- $12
Aug 22, 2026 $0.000011
-84.26%
$16,936 $23
Aug 21, 2026 $0.0000109
+0.00%
$-- $11
Aug 20, 2026 $0.0000109
+1.87%
$16,782 $415
Aug 19, 2026 $0.0000107
-85.71%
$16,474 $58
Download