Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.81
+0.00%
$4.33 billion $3.52 million
Yesterday $2.81
+0.48%
$4.33 billion $3.47 million
Nov 1, 2026 $2.8
-0.19%
$4.31 billion $3.11 million
Oct 31, 2026 $2.8
-0.26%
$4.32 billion $2.58 million
Oct 30, 2026 $2.81
+0.01%
$4.33 billion $4.92 million
Oct 29, 2026 $2.81
+0.26%
$4.33 billion $3.44 million
Oct 28, 2026 $2.8
-0.17%
$4.32 billion $2.79 million
Oct 27, 2026 $2.81
+0.03%
$4.32 billion $7.26 million
Oct 26, 2026 $2.81
+0.10%
$4.32 billion $6.33 million
Oct 25, 2026 $2.81
-0.10%
$4.32 billion $3.91 million
Oct 24, 2026 $2.81
+0.18%
$4.32 billion $6.11 million
Oct 23, 2026 $2.8
-0.17%
$4.32 billion $3.61 million
Oct 22, 2026 $2.81
+0.00%
$4.32 billion $7.34 million
Oct 21, 2026 $2.81
+0.03%
$4.32 billion $7.98 million
Oct 20, 2026 $2.81
+0.82%
$4.32 billion $3.32 million
Oct 19, 2026 $2.78
-0.79%
$4.28 billion $1.18 million
Oct 18, 2026 $2.8
+0.85%
$4.32 billion $4.58 million
Oct 17, 2026 $2.78
-0.96%
$4.28 billion $1.27 million
Oct 16, 2026 $2.81
+0.09%
$4.32 billion $5.24 million
Oct 15, 2026 $2.8
-0.06%
$4.32 billion $4.66 million
Oct 14, 2026 $2.81
+3.12%
$4.32 billion $5.02 million
Oct 13, 2026 $2.73
-2.81%
$4.2 billion $472,500
Oct 12, 2026 $2.81
+0.19%
$4.32 billion $6.69 million
Oct 9, 2026 $2.81
+27.79M%
$-- $16,617
Oct 8, 2026 $0.0000101
+0.00%
$15,550 $434
Oct 7, 2026 $0.0000103
+0.00%
$-- $11
Oct 6, 2026 $0.0000103
+0.98%
$15,858 $22
Oct 4, 2026 $0.0000102
+0.00%
$15,704 $611
Oct 3, 2026 $0.0000102
+0.00%
$15,704 $611
Oct 2, 2026 $0.0000102
+0.00%
$15,704 $23
Oct 1, 2026 $0.0000102
+0.00%
$-- $429
Sep 30, 2026 $0.0000102
+0.00%
$15,704 $429
Sep 28, 2026 $0.0000101
+0.00%
$15,550 $11
Sep 27, 2026 $0.0000101
-54.09%
$15,550 $22
Sep 26, 2026 $0.0000102
+0.00%
$-- $25
Sep 25, 2026 $0.0000102
-54.05%
$15,704 $37
Sep 24, 2026 $0.0000101
+0.00%
$-- $79
Sep 23, 2026 $0.0000101
+0.00%
$15,550 $504
Sep 22, 2026 $0.0000101
+0.00%
$15,550 $15
Sep 21, 2026 $0.0000101
-54.09%
$15,550 $26
Sep 20, 2026 $0.0000101
+0.00%
$-- $294
Sep 19, 2026 $0.0000101
-0.98%
$15,550 $447
Sep 18, 2026 $0.0000102
-53.64%
$15,704 $22
Sep 17, 2026 $0.0000102
+0.00%
$-- $11
Sep 16, 2026 $0.0000102
+2.00%
$15,704 $22
Sep 15, 2026 $0.00001
-0.99%
$15,396 $470
Sep 14, 2026 $0.0000101
-84.46%
$15,550 $318
Sep 13, 2026 $0.000065
+0.00%
$100,074 $11
Sep 12, 2026 $0.000065
+543.56%
$100,074 $10
Sep 11, 2026 $0.0000101
+0.00%
$15,550 $409
Download