Black Phoenix Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000045
+0.00%
$ 69,282 $ 12
Yesterday $ 0.000045
+341.18%
$ 69,282 $ 45
Aug 2, 2026 $ 0.000045
+0.00%
$ 69,282 $ 297
Aug 1, 2026 $ 0.000045
+23.97%
$ 69,282 $ 831
Jul 31, 2026 $ 0.0000363
-9.25%
$ 55,888 $ 33
Jul 30, 2026 $ 0.0₈306
-99.99%
$ 5 $ 0
Jul 29, 2026 $ 0.00004
-16.67%
$ 61,584 $ 1,139
Jul 26, 2026 $ 0.000046
+0.00%
$ 70,822 $ 11
Jul 25, 2026 $ 0.000046
+0.00%
$ 70,822 $ 11
Jul 24, 2026 $ 0.000045
+0.00%
$ 69,282 $ 500
Jul 23, 2026 $ 0.000045
+0.00%
$ 69,282 $ 1,108
Jul 22, 2026 $ 0.000045
+0.00%
$ 69,282 $ 43
Jul 21, 2026 $ 0.000045
+0.00%
$ -- $ 393
Jul 20, 2026 $ 0.000045
+0.00%
$ 69,282 $ 1,132
Jul 19, 2026 $ 0.000045
+0.00%
$ -- $ 11
Jul 18, 2026 $ 0.000045
+7.66%
$ 69,282 $ 45
Jul 17, 2026 $ 0.0000774
+0.00%
$ 119,165 $ 12
Jul 16, 2026 $ 0.0000774
+92.06%
$ 119,165 $ 1,072
Jul 15, 2026 $ 0.000823
+1,874.19%
$ 1.27 million $ 15
Jul 14, 2026 $ 0.0000417
+117.19%
$ 64,201 $ 37
Jul 13, 2026 $ 0.0000192
+97.94%
$ 29,560 $ 33
Jul 12, 2026 $ 0.0₅97
-76.63%
$ 14,934 $ 1,701
Jul 11, 2026 $ 0.0000415
+323.47%
$ 63,894 $ 60
Jul 10, 2026 $ 0.000041
+0.00%
$ -- $ 141
Jul 9, 2026 $ 0.000041
-0.24%
$ 63,124 $ 527
Jul 8, 2026 $ 0.0000411
+0.00%
$ 63,278 $ 1,933
Jul 7, 2026 $ 0.00387
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.00466
-11.80%
$ 7.18 million $ 0
Jul 5, 2026 $ 0.0000412
+0.00%
$ 63,432 $ 11
Jul 4, 2026 $ 0.00011
-97.39%
$ 169,993 $ 66
Jul 3, 2026 $ 0.0000418
+0.00%
$ 64,355 $ 76
Jul 2, 2026 $ 0.000012
+3.45%
$ 18,475 $ 10
Jul 1, 2026 $ 0.0000116
--%
$ 17,859 $ 71
Jun 30, 2026 $ 0.00109
+2,559.54%
$ 1.68 million $ 21
Jun 29, 2026 $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 28, 2026 $ 0.00004
+0.00%
$ 61,584 $ 25
Jun 27, 2026 $ 0.00004
+0.00%
$ 61,584 $ 25
Jun 26, 2026 $ 0.00004
+0.00%
$ 61,584 $ 362
Jun 25, 2026 $ 0.00004
+0.00%
$ 61,584 $ 1,036
Jun 23, 2026 $ 0.00004
+0.00%
$ -- $ 294
Jun 22, 2026 $ 0.00004
+0.00%
$ 61,584 $ 1,233
Jun 21, 2026 $ 0.00004
+0.00%
$ 61,584 $ 1,247
Jun 20, 2026 $ 0.000041
+0.00%
$ -- $ 67
Jun 19, 2026 $ 0.000041
+86.36%
$ 63,124 $ 237
Jun 18, 2026 $ 0.000245
+0.00%
$ -- $ 53
Jun 17, 2026 $ 0.000042
+0.00%
$ 64,663 $ 154
Jun 16, 2026 $ 0.000042
+0.00%
$ 64,663 $ 1,319
Jun 15, 2026 $ 0.000044
+0.00%
$ 67,743 $ 33
Jun 14, 2026 $ 0.000044
+0.00%
$ 67,743 $ 33
Jun 13, 2026 $ 0.000044
+0.00%
$ 67,743 $ 11
Download