Black Phoenix Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 3.36
-0.05%
$ 5.17 billion $ 3.24 million
Jan 9, 2025 $ 3.36
+0.12%
$ 5.17 billion $ 1.67 million
Jan 8, 2025 $ 3.36
+0.06%
$ 5.17 billion $ 2.9 million
Jan 7, 2025 $ 3.36
-0.11%
$ 5.17 billion $ 2.67 million
Jan 6, 2025 $ 3.36
+0.13%
$ 5.17 billion $ 3.21 million
Jan 5, 2025 $ 3.35
-0.24%
$ 5.17 billion $ 2.56 million
Jan 4, 2025 $ 3.36
+0.38%
$ 5.18 billion $ 4.12 million
Jan 3, 2025 $ 3.35
+0.18%
$ 5.16 billion $ 2.33 million
Jan 2, 2025 $ 3.34
-0.35%
$ 5.15 billion $ 1.89 million
Jan 1, 2025 $ 3.36
+0.01%
$ 5.17 billion $ 2.88 million
Dec 31, 2024 $ 3.36
-0.16%
$ 5.17 billion $ 2.95 million
Dec 30, 2024 $ 3.36
+0.08%
$ 5.18 billion $ 3.94 million
Dec 29, 2024 $ 3.36
-0.09%
$ 5.17 billion $ 3.36 million
Dec 28, 2024 $ 3.36
+0.04%
$ 5.18 billion $ 3.92 million
Dec 27, 2024 $ 3.36
+0.10%
$ 5.17 billion $ 3.55 million
Dec 26, 2024 $ 3.36
-0.04%
$ 5.17 billion $ 2.9 million
Dec 25, 2024 $ 3.36
-0.06%
$ 5.17 billion $ 3.07 million
Dec 24, 2024 $ 3.36
-0.06%
$ 5.17 billion $ 3.64 million
Dec 23, 2024 $ 3.36
+0.10%
$ 5.18 billion $ 4.07 million
Dec 22, 2024 $ 3.36
-0.01%
$ 5.17 billion $ 3.37 million
Dec 21, 2024 $ 3.36
-0.30%
$ 5.17 billion $ 3.33 million
Dec 20, 2024 $ 3.37
+0.01%
$ 5.19 billion $ 3.42 million
Dec 19, 2024 $ 3.37
+0.19%
$ 5.19 billion $ 3.89 million
Dec 18, 2024 $ 3.36
-0.01%
$ 5.18 billion $ 3.83 million
Dec 17, 2024 $ 3.36
-0.01%
$ 5.18 billion $ 4 million
Dec 16, 2024 $ 3.36
-0.02%
$ 5.18 billion $ 4.04 million
Dec 15, 2024 $ 3.36
+0.24%
$ 5.18 billion $ 2.86 million
Dec 14, 2024 $ 3.36
-0.33%
$ 5.17 billion $ 2.46 million
Dec 13, 2024 $ 3.37
-0.01%
$ 5.18 billion $ 4.37 million
Dec 12, 2024 $ 3.37
+0.03%
$ 5.18 billion $ 4.63 million
Dec 11, 2024 $ 3.37
+0.07%
$ 5.18 billion $ 4.25 million
Dec 10, 2024 $ 3.36
+0.08%
$ 5.18 billion $ 3.71 million
Dec 9, 2024 $ 3.36
-0.20%
$ 5.17 billion $ 3.19 million
Dec 8, 2024 $ 3.37
+0.01%
$ 5.18 billion $ 4.86 million
Dec 7, 2024 $ 3.37
+0.01%
$ 5.18 billion $ 4.56 million
Dec 6, 2024 $ 3.37
-0.31%
$ 5.18 billion $ 3.76 million
Dec 5, 2024 $ 3.38
+0.54%
$ 5.2 billion $ 6.03 million
Dec 4, 2024 $ 3.36
-0.10%
$ 5.17 billion $ 2.62 million
Dec 3, 2024 $ 3.36
-0.21%
$ 5.18 billion $ 3.83 million
Dec 2, 2024 $ 3.37
+0.12%
$ 5.19 billion $ 6.58 million
Dec 1, 2024 $ 3.37
-0.06%
$ 5.18 billion $ 4.89 million
Nov 30, 2024 $ 3.37
+0.01%
$ 5.18 billion $ 5.99 million
Nov 29, 2024 $ 3.37
+0.00%
$ 5.18 billion $ 5.72 million
Nov 28, 2024 $ 3.37
+0.18%
$ 5.18 billion $ 5.23 million
Nov 27, 2024 $ 3.36
-0.12%
$ 5.17 billion $ 3.4 million
Nov 26, 2024 $ 3.37
-0.13%
$ 5.18 billion $ 4.59 million
Nov 25, 2024 $ 3.37
+0.10%
$ 5.19 billion $ 3.39 million
Nov 24, 2024 $ 3.37
+0.06%
$ 5.18 billion $ 4.84 million
Nov 23, 2024 $ 3.36
-0.01%
$ 5.18 billion $ 4.26 million
Nov 22, 2024 $ 3.36
-0.10%
$ 5.18 billion $ 4.38 million