Everyworld Historical Data

EVERY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00505
-4.70%
$ 50.48 million $ 41,255
Jul 21, 2024 $ 0.00529
-4.00%
$ 52.95 million $ 52,105
Jul 20, 2024 $ 0.00552
+21.49%
$ 55.15 million $ 109,545
Jul 19, 2024 $ 0.00455
+3.43%
$ 45.45 million $ 41,951
Jul 18, 2024 $ 0.00438
+1.59%
$ 43.77 million $ 38,731
Jul 17, 2024 $ 0.00431
-0.89%
$ 43.09 million $ 43,638
Jul 16, 2024 $ 0.00434
+0.09%
$ 43.35 million $ 103,301
Jul 15, 2024 $ 0.00433
-2.87%
$ 43.26 million $ 64,083
Jul 14, 2024 $ 0.00446
+0.21%
$ 44.6 million $ 35,301
Jul 13, 2024 $ 0.00444
-1.44%
$ 44.35 million $ 37,777
Jul 12, 2024 $ 0.00447
-1.64%
$ 44.74 million $ 33,375
Jul 11, 2024 $ 0.00455
-1.26%
$ 45.49 million $ 27,120
Jul 10, 2024 $ 0.00461
-2.08%
$ 46.07 million $ 42,658
Jul 9, 2024 $ 0.0047
-1.32%
$ 46.98 million $ 26,905
Jul 8, 2024 $ 0.00478
+5.26%
$ 47.82 million $ 50,960
Jul 7, 2024 $ 0.00456
+1.62%
$ 45.61 million $ 39,825
Jul 6, 2024 $ 0.00451
+10.73%
$ 45.09 million $ 46,864
Jul 5, 2024 $ 0.0041
-10.43%
$ 40.99 million $ 127,298
Jul 4, 2024 $ 0.0046
-29.72%
$ 45.97 million $ 233,534
Jul 3, 2024 $ 0.00654
-18.38%
$ 65.42 million $ 158,524
Jul 2, 2024 $ 0.00801
+2.37%
$ 80.14 million $ 75,538
Jul 1, 2024 $ 0.00794
+0.26%
$ 78.29 million $ 84,875
Jun 30, 2024 $ 0.00792
+4.97%
$ 79.17 million $ 47,886
Jun 29, 2024 $ 0.00754
+0.38%
$ 75.42 million $ 119,503
Jun 28, 2024 $ 0.00751
-11.83%
$ 75.14 million $ 148,952
Jun 27, 2024 $ 0.00854
-4.52%
$ 85.38 million $ 342,378
Jun 26, 2024 $ 0.00894
+9.60%
$ 89.42 million $ 195,344
Jun 25, 2024 $ 0.00816
-10.95%
$ 81.59 million $ 3.73 million
Jun 24, 2024 $ 0.00916
-0.36%
$ 91.63 million $ 330,260
Jun 23, 2024 $ 0.0092
-5.16%
$ 91.96 million $ 86,918
Jun 22, 2024 $ 0.0097
-3.04%
$ 96.96 million $ 64,864
Jun 21, 2024 $ 0.01
-11.40%
$ 100 million $ 140,313
Jun 20, 2024 $ 0.0113
-1.23%
$ 112.86 million $ 223,329
Jun 19, 2024 $ 0.0114
+8.80%
$ 114.25 million $ 188,855
Jun 18, 2024 $ 0.0105
-3.51%
$ 105.03 million $ 227,343
Jun 17, 2024 $ 0.0109
+2.48%
$ 108.85 million $ 639,049
Jun 16, 2024 $ 0.0106
-21.47%
$ 106.21 million $ 1.94 million
Jun 15, 2024 $ 0.0135
+19.96%
$ 134.96 million $ 4.19 million
Jun 14, 2024 $ 0.0105
+8.22%
$ 104.54 million $ 295,125
Jun 13, 2024 $ 0.00966
-12.76%
$ 96.6 million $ 255,466
Jun 12, 2024 $ 0.0111
+16.98%
$ 110.76 million $ 699,267
Jun 11, 2024 $ 0.00947
-3.03%
$ 94.69 million $ 502,542
Jun 10, 2024 $ 0.00976
+11.92%
$ 97.64 million $ 241,494
Jun 9, 2024 $ 0.00872
-6.37%
$ 87.25 million $ 203,592
Jun 8, 2024 $ 0.00932
+0.80%
$ 93.18 million $ 362,694
Jun 7, 2024 $ 0.00924
-18.45%
$ 92.44 million $ 358,485
Jun 6, 2024 $ 0.0113
-7.62%
$ 113.35 million $ 312,886
Jun 5, 2024 $ 0.0123
-5.27%
$ 122.7 million $ 366,189
Jun 4, 2024 $ 0.013
-3.73%
$ 129.53 million $ 570,533
Jun 3, 2024 $ 0.0135
-9.94%
$ 134.55 million $ 481,288