Everyworld Historical Data

EVERY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00505
-4.70%
$50.48 million $41,255
Jul 21, 2024 $0.00529
-4.00%
$52.95 million $52,105
Jul 20, 2024 $0.00552
+21.49%
$55.15 million $109,545
Jul 19, 2024 $0.00455
+3.43%
$45.45 million $41,951
Jul 18, 2024 $0.00438
+1.59%
$43.77 million $38,731
Jul 17, 2024 $0.00431
-0.89%
$43.09 million $43,638
Jul 16, 2024 $0.00434
+0.09%
$43.35 million $103,301
Jul 15, 2024 $0.00433
-2.87%
$43.26 million $64,083
Jul 14, 2024 $0.00446
+0.21%
$44.6 million $35,301
Jul 13, 2024 $0.00444
-1.44%
$44.35 million $37,777
Jul 12, 2024 $0.00447
-1.64%
$44.74 million $33,375
Jul 11, 2024 $0.00455
-1.26%
$45.49 million $27,120
Jul 10, 2024 $0.00461
-2.08%
$46.07 million $42,658
Jul 9, 2024 $0.0047
-1.32%
$46.98 million $26,905
Jul 8, 2024 $0.00478
+5.26%
$47.82 million $50,960
Jul 7, 2024 $0.00456
+1.62%
$45.61 million $39,825
Jul 6, 2024 $0.00451
+10.73%
$45.09 million $46,864
Jul 5, 2024 $0.0041
-10.43%
$40.99 million $127,298
Jul 4, 2024 $0.0046
-29.72%
$45.97 million $233,534
Jul 3, 2024 $0.00654
-18.38%
$65.42 million $158,524
Jul 2, 2024 $0.00801
+2.37%
$80.14 million $75,538
Jul 1, 2024 $0.00794
+0.26%
$78.29 million $84,875
Jun 30, 2024 $0.00792
+4.97%
$79.17 million $47,886
Jun 29, 2024 $0.00754
+0.38%
$75.42 million $119,503
Jun 28, 2024 $0.00751
-11.83%
$75.14 million $148,952
Jun 27, 2024 $0.00854
-4.52%
$85.38 million $342,378
Jun 26, 2024 $0.00894
+9.60%
$89.42 million $195,344
Jun 25, 2024 $0.00816
-10.95%
$81.59 million $3.73 million
Jun 24, 2024 $0.00916
-0.36%
$91.63 million $330,260
Jun 23, 2024 $0.0092
-5.16%
$91.96 million $86,918
Jun 22, 2024 $0.0097
-3.04%
$96.96 million $64,864
Jun 21, 2024 $0.01
-11.40%
$100 million $140,313
Jun 20, 2024 $0.0113
-1.23%
$112.86 million $223,329
Jun 19, 2024 $0.0114
+8.80%
$114.25 million $188,855
Jun 18, 2024 $0.0105
-3.51%
$105.03 million $227,343
Jun 17, 2024 $0.0109
+2.48%
$108.85 million $639,049
Jun 16, 2024 $0.0106
-21.47%
$106.21 million $1.94 million
Jun 15, 2024 $0.0135
+19.96%
$134.96 million $4.19 million
Jun 14, 2024 $0.0105
+8.22%
$104.54 million $295,125
Jun 13, 2024 $0.00966
-12.76%
$96.6 million $255,466
Jun 12, 2024 $0.0111
+16.98%
$110.76 million $699,267
Jun 11, 2024 $0.00947
-3.03%
$94.69 million $502,542
Jun 10, 2024 $0.00976
+11.92%
$97.64 million $241,494
Jun 9, 2024 $0.00872
-6.37%
$87.25 million $203,592
Jun 8, 2024 $0.00932
+0.80%
$93.18 million $362,694
Jun 7, 2024 $0.00924
-18.45%
$92.44 million $358,485
Jun 6, 2024 $0.0113
-7.62%
$113.35 million $312,886
Jun 5, 2024 $0.0123
-5.27%
$122.7 million $366,189
Jun 4, 2024 $0.013
-3.73%
$129.53 million $570,533
Jun 3, 2024 $0.0135
-9.94%
$134.55 million $481,288