Everyworld Historical Data

EVERY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0114
+8.80%
$ 114.25 million $ 188,855
Jun 18, 2024 $ 0.0105
-3.51%
$ 105.03 million $ 227,343
Jun 17, 2024 $ 0.0109
+2.48%
$ 108.85 million $ 639,049
Jun 16, 2024 $ 0.0106
-21.47%
$ 106.21 million $ 1.94 million
Jun 15, 2024 $ 0.0135
+19.96%
$ 134.96 million $ 4.19 million
Jun 14, 2024 $ 0.0105
+8.22%
$ 104.54 million $ 295,125
Jun 13, 2024 $ 0.00966
-12.76%
$ 96.6 million $ 255,466
Jun 12, 2024 $ 0.0111
+16.98%
$ 110.76 million $ 699,267
Jun 11, 2024 $ 0.00947
-3.03%
$ 94.69 million $ 502,542
Jun 10, 2024 $ 0.00976
+11.92%
$ 97.64 million $ 241,494
Jun 9, 2024 $ 0.00872
-6.37%
$ 87.25 million $ 203,592
Jun 8, 2024 $ 0.00932
+0.80%
$ 93.18 million $ 362,694
Jun 7, 2024 $ 0.00924
-18.45%
$ 92.44 million $ 358,485
Jun 6, 2024 $ 0.0113
-7.62%
$ 113.35 million $ 312,886
Jun 5, 2024 $ 0.0123
-5.27%
$ 122.7 million $ 366,189
Jun 4, 2024 $ 0.013
-3.73%
$ 129.53 million $ 570,533
Jun 3, 2024 $ 0.0135
-9.94%
$ 134.55 million $ 481,288
Jun 2, 2024 $ 0.0149
-9.10%
$ 149.4 million $ 232,661
Jun 1, 2024 $ 0.0164
+12.52%
$ 164.1 million $ 608,694
May 31, 2024 $ 0.0146
-15.61%
$ 145.84 million $ 1.57 million
May 30, 2024 $ 0.0173
+67.11%
$ 172.82 million $ 2.21 million
May 29, 2024 $ 0.0103
+16.44%
$ 103.43 million $ 314,630
May 28, 2024 $ 0.00888
-2.51%
$ 88.82 million $ 100,262
May 27, 2024 $ 0.00911
-1.23%
$ 91.11 million $ 80,218
May 26, 2024 $ 0.00922
+1.50%
$ 92.24 million $ 84,345
May 25, 2024 $ 0.00909
-0.40%
$ 90.88 million $ 88,480
May 24, 2024 $ 0.00912
+6.47%
$ 91.25 million $ 90,696
May 23, 2024 $ 0.00857
+2.80%
$ 85.7 million $ 171,368
May 22, 2024 $ 0.00834
-1.07%
$ 83.37 million $ 90,361
May 21, 2024 $ 0.00843
-9.68%
$ 84.27 million $ 190,275
May 20, 2024 $ 0.00906
+16.41%
$ 90.62 million $ 193,641
May 19, 2024 $ 0.00778
-18.06%
$ 77.84 million $ 269,679
May 18, 2024 $ 0.0095
+24.18%
$ 95 million $ 197,221
May 17, 2024 $ 0.00765
-9.84%
$ 76.5 million $ 97,300
May 16, 2024 $ 0.00849
-9.58%
$ 84.85 million $ 198,551
May 15, 2024 $ 0.00938
+0.02%
$ 93.84 million $ 59,479
May 14, 2024 $ 0.00938
-3.58%
$ 93.83 million $ 66,967
May 13, 2024 $ 0.00973
+3.20%
$ 97.31 million $ 69,434
May 12, 2024 $ 0.00943
-1.74%
$ 94.29 million $ 52,960
May 11, 2024 $ 0.0096
+0.51%
$ 95.96 million $ 71,457
May 10, 2024 $ 0.00955
+1.24%
$ 95.47 million $ 137,799
May 9, 2024 $ 0.00944
-0.29%
$ 94.38 million $ 196,931
May 8, 2024 $ 0.00947
-3.15%
$ 94.65 million $ 105,890
May 7, 2024 $ 0.00977
-5.00%
$ 97.73 million $ 124,701
May 6, 2024 $ 0.0103
-5.71%
$ 103.01 million $ 94,093
May 5, 2024 $ 0.0109
-2.79%
$ 109.24 million $ 157,658
May 4, 2024 $ 0.0112
-7.22%
$ 112.38 million $ 195,862
May 3, 2024 $ 0.0121
+0.94%
$ 121.13 million $ 303,422
May 2, 2024 $ 0.012
+13.43%
$ 120 million $ 404,795
May 1, 2024 $ 0.011
-7.16%
$ 105.79 million $ 573,349