Everyworld Historical Data

EVERY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00288
+3.17%
$28.76 million $25,484
Sep 9, 2024 $0.00279
-1.14%
$27.88 million $15,374
Sep 8, 2024 $0.00282
+6.93%
$28.2 million $72,002
Sep 7, 2024 $0.00264
-0.57%
$26.37 million $7,066
Sep 6, 2024 $0.00265
-4.54%
$26.52 million $15,570
Sep 5, 2024 $0.00278
+0.54%
$27.79 million $23,123
Sep 4, 2024 $0.00276
+2.57%
$27.64 million $9,623
Sep 3, 2024 $0.00269
-1.82%
$26.95 million $8,238
Sep 2, 2024 $0.00274
-4.97%
$27.45 million $13,367
Sep 1, 2024 $0.00289
-2.41%
$28.88 million $5,624
Aug 31, 2024 $0.00296
-0.33%
$29.59 million $10,608
Aug 30, 2024 $0.00297
-19.79%
$29.69 million $83,136
Aug 29, 2024 $0.00371
+2.30%
$37.09 million $10,638
Aug 28, 2024 $0.00363
-3.85%
$36.26 million $35,175
Aug 27, 2024 $0.00377
-0.32%
$37.71 million $127,275
Aug 26, 2024 $0.00378
-2.29%
$37.83 million $11,636
Aug 25, 2024 $0.00386
+0.73%
$38.62 million $28,018
Aug 24, 2024 $0.00383
-3.99%
$38.35 million $92,472
Aug 23, 2024 $0.00399
-18.60%
$39.92 million $134,786
Aug 22, 2024 $0.00492
-0.94%
$49.18 million $42,048
Aug 21, 2024 $0.00497
+1.56%
$49.66 million $10,616
Aug 20, 2024 $0.00489
+1.03%
$48.86 million $14,759
Aug 19, 2024 $0.00483
+3.13%
$48.28 million $11,962
Aug 18, 2024 $0.00467
+0.01%
$46.71 million $9,387
Aug 17, 2024 $0.00467
+3.53%
$46.7 million $24,058
Aug 16, 2024 $0.00451
+0.22%
$45.11 million $12,001
Aug 15, 2024 $0.0045
-0.87%
$45.01 million $28,342
Aug 14, 2024 $0.00454
-0.72%
$45.41 million $21,687
Aug 13, 2024 $0.00457
-0.52%
$45.69 million $22,082
Aug 12, 2024 $0.0046
-1.47%
$46.03 million $19,770
Aug 11, 2024 $0.00467
-0.76%
$46.72 million $9,351
Aug 10, 2024 $0.00471
-0.09%
$47.08 million $12,481
Aug 9, 2024 $0.00471
+1.42%
$47.08 million $12,249
Aug 8, 2024 $0.00464
+2.17%
$46.42 million $39,623
Aug 7, 2024 $0.00454
-5.09%
$45.41 million $39,065
Aug 6, 2024 $0.00479
-0.51%
$47.91 million $36,617
Aug 5, 2024 $0.00482
-13.91%
$48.15 million $100,204
Aug 4, 2024 $0.00557
-1.18%
$55.74 million $54,551
Aug 3, 2024 $0.00562
+1.48%
$56.24 million $207,220
Aug 2, 2024 $0.00553
-2.23%
$55.28 million $46,380
Aug 1, 2024 $0.00565
+1.20%
$56.54 million $18,652
Jul 31, 2024 $0.00559
-0.72%
$55.87 million $28,584
Jul 30, 2024 $0.00563
+6.34%
$56.34 million $61,723
Jul 29, 2024 $0.00529
+5.36%
$52.93 million $18,216
Jul 28, 2024 $0.00502
+0.28%
$50.21 million $10,812
Jul 27, 2024 $0.005
-0.03%
$49.95 million $8,354
Jul 26, 2024 $0.00498
-0.29%
$49.83 million $7,463
Jul 25, 2024 $0.00497
-8.32%
$49.71 million $37,337
Jul 24, 2024 $0.0054
-2.46%
$53.98 million $27,117
Jul 23, 2024 $0.00553
+9.18%
$55.34 million $54,490