Everyworld Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000142
-3.75%
$1.42 million $2,270
Mar 24, 2026 $0.000159
-0.08%
$1.59 million $95
Mar 23, 2026 $0.000134
-15.45%
$1.34 million $1,213
Mar 22, 2026 $0.0000965
+0.00%
$-- $4
Mar 21, 2026 $0.00012
+0.00%
$-- $4
Mar 20, 2026 $0.00012
+18.78%
$1.2 million $79
Mar 19, 2026 $0.000101
-15.08%
$1.01 million $959
Mar 18, 2026 $0.000118
-6.91%
$1.18 million $147
Mar 17, 2026 $0.000132
-1.21%
$1.32 million $245
Mar 16, 2026 $0.000151
-1.40%
$1.51 million $447
Mar 15, 2026 $0.000189
+0.00%
$1.89 million $20
Mar 14, 2026 $0.000189
+0.01%
$1.89 million $12
Mar 13, 2026 $0.000189
-2.55%
$1.89 million $47
Mar 12, 2026 $0.000184
-8.39%
$1.84 million $114
Mar 11, 2026 $0.000202
+59.38%
$2.02 million $434
Mar 10, 2026 $0.000127
-17.62%
$1.27 million $493
Mar 9, 2026 $0.000155
+1.32%
$1.55 million $89
Mar 8, 2026 $0.000153
+0.00%
$1.53 million $30
Mar 7, 2026 $0.000161
+0.00%
$-- $7
Mar 6, 2026 $0.000161
+3.10%
$1.61 million $227
Mar 5, 2026 $0.000156
-2.45%
$1.56 million $149
Mar 4, 2026 $0.00016
+0.70%
$1.6 million $34
Mar 3, 2026 $0.000159
+25.11%
$1.59 million $3,783
Mar 2, 2026 $0.000127
-25.02%
$1.27 million $224
Mar 1, 2026 $0.00017
-8.41%
$1.7 million $2,188
Feb 28, 2026 $0.000185
-0.32%
$1.85 million $2,990
Feb 27, 2026 $0.000186
-1.29%
$1.86 million $264
Feb 26, 2026 $0.000188
+16.64%
$1.88 million $5,131
Feb 25, 2026 $0.000185
+7.36%
$1.85 million $1,079
Feb 24, 2026 $0.000173
+4.48%
$1.73 million $286
Feb 23, 2026 $0.000165
+0.23%
$1.65 million $28
Feb 22, 2026 $0.000165
+29.28%
$1.65 million $26
Feb 21, 2026 $0.000165
+0.01%
$-- $4
Feb 20, 2026 $0.000165
+0.23%
$1.65 million $12
Feb 19, 2026 $0.000165
-0.57%
$1.65 million $42
Feb 15, 2026 $0.000166
+0.00%
$1.66 million $300
Feb 14, 2026 $0.000166
+4.36%
$1.66 million $315
Feb 13, 2026 $0.000159
+0.08%
$1.59 million $17
Feb 12, 2026 $0.000159
+0.19%
$1.59 million $11
Feb 11, 2026 $0.000158
+0.59%
$1.58 million $26
Feb 10, 2026 $0.000157
-0.04%
$1.57 million $18
Feb 9, 2026 $0.000157
+0.28%
$1.57 million $11
Feb 8, 2026 $0.000112
+0.00%
$1.12 million $9
Feb 7, 2026 $0.000157
+0.00%
$-- $31
Feb 6, 2026 $0.000157
+0.66%
$1.57 million $31
Feb 5, 2026 $0.00013
+0.01%
$-- $5
Feb 4, 2026 $0.00013
-18.16%
$1.3 million $5
Feb 3, 2026 $0.000159
+18.50%
$1.59 million $705
Feb 2, 2026 $0.000111
-26.20%
$1.11 million $33
Feb 1, 2026 $0.00015
-4.68%
$1.5 million $179