Everyworld Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000142
-3.75%
$ 1.42 million $ 2,270
Mar 24, 2026 $ 0.000159
-0.08%
$ 1.59 million $ 95
Mar 23, 2026 $ 0.000134
-15.45%
$ 1.34 million $ 1,213
Mar 22, 2026 $ 0.0000965
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.00012
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.00012
+18.78%
$ 1.2 million $ 79
Mar 19, 2026 $ 0.000101
-15.08%
$ 1.01 million $ 959
Mar 18, 2026 $ 0.000118
-6.91%
$ 1.18 million $ 147
Mar 17, 2026 $ 0.000132
-1.21%
$ 1.32 million $ 245
Mar 16, 2026 $ 0.000151
-1.40%
$ 1.51 million $ 447
Mar 15, 2026 $ 0.000189
+0.00%
$ 1.89 million $ 20
Mar 14, 2026 $ 0.000189
+0.01%
$ 1.89 million $ 12
Mar 13, 2026 $ 0.000189
-2.55%
$ 1.89 million $ 47
Mar 12, 2026 $ 0.000184
-8.39%
$ 1.84 million $ 114
Mar 11, 2026 $ 0.000202
+59.38%
$ 2.02 million $ 434
Mar 10, 2026 $ 0.000127
-17.62%
$ 1.27 million $ 493
Mar 9, 2026 $ 0.000155
+1.32%
$ 1.55 million $ 89
Mar 8, 2026 $ 0.000153
+0.00%
$ 1.53 million $ 30
Mar 7, 2026 $ 0.000161
+0.00%
$ -- $ 7
Mar 6, 2026 $ 0.000161
+3.10%
$ 1.61 million $ 227
Mar 5, 2026 $ 0.000156
-2.45%
$ 1.56 million $ 149
Mar 4, 2026 $ 0.00016
+0.70%
$ 1.6 million $ 34
Mar 3, 2026 $ 0.000159
+25.11%
$ 1.59 million $ 3,783
Mar 2, 2026 $ 0.000127
-25.02%
$ 1.27 million $ 224
Mar 1, 2026 $ 0.00017
-8.41%
$ 1.7 million $ 2,188
Feb 28, 2026 $ 0.000185
-0.32%
$ 1.85 million $ 2,990
Feb 27, 2026 $ 0.000186
-1.29%
$ 1.86 million $ 264
Feb 26, 2026 $ 0.000188
+16.64%
$ 1.88 million $ 5,131
Feb 25, 2026 $ 0.000185
+7.36%
$ 1.85 million $ 1,079
Feb 24, 2026 $ 0.000173
+4.48%
$ 1.73 million $ 286
Feb 23, 2026 $ 0.000165
+0.23%
$ 1.65 million $ 28
Feb 22, 2026 $ 0.000165
+29.28%
$ 1.65 million $ 26
Feb 21, 2026 $ 0.000165
+0.01%
$ -- $ 4
Feb 20, 2026 $ 0.000165
+0.23%
$ 1.65 million $ 12
Feb 19, 2026 $ 0.000165
-0.57%
$ 1.65 million $ 42
Feb 15, 2026 $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 14, 2026 $ 0.000166
+4.36%
$ 1.66 million $ 315
Feb 13, 2026 $ 0.000159
+0.08%
$ 1.59 million $ 17
Feb 12, 2026 $ 0.000159
+0.19%
$ 1.59 million $ 11
Feb 11, 2026 $ 0.000158
+0.59%
$ 1.58 million $ 26
Feb 10, 2026 $ 0.000157
-0.04%
$ 1.57 million $ 18
Feb 9, 2026 $ 0.000157
+0.28%
$ 1.57 million $ 11
Feb 8, 2026 $ 0.000112
+0.00%
$ 1.12 million $ 9
Feb 7, 2026 $ 0.000157
+0.00%
$ -- $ 31
Feb 6, 2026 $ 0.000157
+0.66%
$ 1.57 million $ 31
Feb 5, 2026 $ 0.00013
+0.01%
$ -- $ 5
Feb 4, 2026 $ 0.00013
-18.16%
$ 1.3 million $ 5
Feb 3, 2026 $ 0.000159
+18.50%
$ 1.59 million $ 705
Feb 2, 2026 $ 0.000111
-26.20%
$ 1.11 million $ 33
Feb 1, 2026 $ 0.00015
-4.68%
$ 1.5 million $ 179