Everyworld Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000165
-0.57%
$ 1.65 million $ 42
Feb 15, 2026 $ 0.000166
+0.00%
$ 1.66 million $ 300
Feb 14, 2026 $ 0.000166
+4.36%
$ 1.66 million $ 315
Feb 13, 2026 $ 0.000159
+0.08%
$ 1.59 million $ 17
Feb 12, 2026 $ 0.000159
+0.19%
$ 1.59 million $ 11
Feb 11, 2026 $ 0.000158
+0.59%
$ 1.58 million $ 26
Feb 10, 2026 $ 0.000157
-0.04%
$ 1.57 million $ 18
Feb 9, 2026 $ 0.000157
+0.28%
$ 1.57 million $ 11
Feb 8, 2026 $ 0.000112
+0.00%
$ 1.12 million $ 9
Feb 7, 2026 $ 0.000157
+0.00%
$ -- $ 31
Feb 6, 2026 $ 0.000157
+0.66%
$ 1.57 million $ 31
Feb 5, 2026 $ 0.00013
+0.01%
$ -- $ 5
Feb 4, 2026 $ 0.00013
-18.16%
$ 1.3 million $ 5
Feb 3, 2026 $ 0.000159
+18.50%
$ 1.59 million $ 705
Feb 2, 2026 $ 0.000111
-26.20%
$ 1.11 million $ 33
Feb 1, 2026 $ 0.00015
-4.68%
$ 1.5 million $ 179
Jan 31, 2026 $ 0.000158
-2.31%
$ 1.58 million $ 43
Jan 30, 2026 $ 0.000161
-1.69%
$ 1.61 million $ 14
Jan 29, 2026 $ 0.000164
-1.22%
$ 1.64 million $ 60
Jan 28, 2026 $ 0.000167
+6.15%
$ 1.67 million $ 130
Jan 27, 2026 $ 0.000141
-18.17%
$ 1.41 million $ 36
Jan 26, 2026 $ 0.000173
+25.24%
$ 1.73 million $ 358
Jan 25, 2026 $ 0.000138
-7.21%
$ 1.38 million $ 14
Jan 24, 2026 $ 0.000149
+32.90%
$ 1.49 million $ 171
Jan 23, 2026 $ 0.000112
-25.38%
$ 1.12 million $ 211
Jan 22, 2026 $ 0.000116
-6.72%
$ 1.16 million $ 91
Jan 21, 2026 $ 0.000124
-3.18%
$ 1.24 million $ 157
Jan 20, 2026 $ 0.000129
-6.15%
$ 1.29 million $ 277
Jan 19, 2026 $ 0.000137
+10.42%
$ 1.37 million $ 105
Jan 18, 2026 $ 0.000124
-23.83%
$ 1.24 million $ 760
Jan 17, 2026 $ 0.000163
-11.11%
$ 1.63 million $ 182
Jan 16, 2026 $ 0.000183
+68.85%
$ 1.83 million $ 1,539
Jan 15, 2026 $ 0.000189
-0.40%
$ 1.89 million $ 4
Jan 14, 2026 $ 0.00019
+49.74%
$ 1.9 million $ 181
Jan 13, 2026 $ 0.000123
-32.08%
$ 1.23 million $ 1,568
Jan 12, 2026 $ 0.000145
-13.07%
$ 1.45 million $ 293
Jan 11, 2026 $ 0.00014
-26.77%
$ 1.4 million $ 45
Jan 10, 2026 $ 0.000191
+0.00%
$ 1.91 million $ 7
Jan 9, 2026 $ 0.000191
-15.62%
$ 1.91 million $ 263
Jan 8, 2026 $ 0.000227
+29.77%
$ 2.27 million $ 1,076
Jan 7, 2026 $ 0.000178
-8.96%
$ 1.78 million $ 8,135
Jan 6, 2026 $ 0.000195
-4.87%
$ 1.95 million $ 11,569
Jan 5, 2026 $ 0.000205
+6.70%
$ 2.05 million $ 9,008
Jan 4, 2026 $ 0.000199
+2.84%
$ 1.99 million $ 12,043
Jan 3, 2026 $ 0.000193
+0.52%
$ 1.86 million $ 11,511
Jan 2, 2026 $ 0.000186
-0.90%
$ 1.86 million $ 8,816
Jan 1, 2026 $ 0.000188
-2.19%
$ 1.88 million $ 6,457
Dec 31, 2025 $ 0.000192
-8.35%
$ 1.92 million $ 8,288
Dec 30, 2025 $ 0.0002
-17.80%
$ 2.1 million $ 9,803
Dec 29, 2025 $ 0.000243
+22.69%
$ 2.43 million $ 47