Everyworld Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0000666
+0.00%
$665,718 $228
May 16, 2 AM $0.0000666
+0.00%
$665,718 $354
May 16, 1 AM $0.0000666
+0.00%
$665,718 $417
May 16, 12 AM $0.0000601
+0.00%
$600,949 $563
May 15, 11 PM $0.0000601
+0.00%
$600,949 $784
May 15, 10 PM $0.0000601
+0.00%
$600,949 $825
May 15, 9 PM $0.0000601
+0.03%
$600,949 $825
May 15, 8 PM $0.0000601
+0.09%
$600,759 $824
May 15, 7 PM $0.00006
-0.05%
$600,210 $902
May 15, 6 PM $0.0000601
-0.08%
$600,524 $902
May 15, 12 PM $0.0000733
-0.03%
$732,691 $957
May 15, 11 AM $0.0000733
-0.13%
$732,877 $957
May 15, 10 AM $0.0000734
+0.23%
$733,806 $958
May 15, 9 AM $0.0000732
-0.14%
$732,105 $956
May 15, 8 AM $0.0000733
+0.09%
$733,136 $958
May 15, 7 AM $0.0000732
+0.01%
$732,467 $957
May 15, 6 AM $0.0000732
+0.27%
$732,369 $957
May 15, 5 AM $0.000073
-0.37%
$730,403 $954
May 15, 3 AM $0.0000776
+0.00%
$776,202 $902
May 15, 2 AM $0.0000778
+6.11%
$777,650 $724
May 15, 1 AM $0.0000733
-0.07%
$732,904 $662
May 14, 8 PM $0.0000802
-0.08%
$802,178 $167
May 14, 7 PM $0.0000803
+0.01%
$802,852 $182
May 14, 6 PM $0.0000803
+0.01%
$802,793 $182
May 14, 5 PM $0.0000803
-0.01%
$802,736 $182
May 14, 4 PM $0.0000803
-0.02%
$802,825 $182
May 14, 3 PM $0.0000803
-0.08%
$802,998 $182
May 14, 2 PM $0.0000804
+0.01%
$803,633 $182
May 14, 1 PM $0.0000804
+0.07%
$803,517 $182
May 14, 12 PM $0.0000803
+0.02%
$802,922 $182
May 14, 11 AM $0.0000803
-0.02%
$802,774 $182
May 14, 10 AM $0.0000803
-0.02%
$802,971 $182
May 14, 9 AM $0.0000803
-0.03%
$803,132 $182
May 14, 8 AM $0.0000803
-0.06%
$803,361 $182
May 14, 7 AM $0.0000804
-0.04%
$803,822 $182
May 14, 6 AM $0.0000804
+0.28%
$804,119 $182
May 14, 5 AM $0.0000802
-0.10%
$801,912 $182
May 14, 4 AM $0.0000803
+0.05%
$802,712 $187
May 14, 3 AM $0.0000802
-0.25%
$802,274 $186
May 14, 2 AM $0.0000804
-0.02%
$804,250 $173
May 13, 11 PM $0.0000857
-0.02%
$857,219 $21
May 13, 10 PM $0.0000857
+0.01%
$857,349 $79
May 13, 9 PM $0.0000857
+0.07%
$857,306 $79
May 13, 8 PM $0.0000857
-1.08%
$856,737 $79
May 13, 7 PM $0.0000866
+0.00%
$866,077 $64
May 13, 6 PM $0.0000866
-0.01%
$866,071 $64
May 13, 5 PM $0.0000866
+0.01%
$866,135 $64
May 13, 4 PM $0.0000866
+0.04%
$866,086 $64
May 13, 3 PM $0.0000866
-0.02%
$865,717 $64
May 13, 2 PM $0.0000866
+0.09%
$865,871 $64