Everyworld Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000666
+0.00%
$ 665,718 $ 228
May 16, 2 AM $ 0.0000666
+0.00%
$ 665,718 $ 354
May 16, 1 AM $ 0.0000666
+0.00%
$ 665,718 $ 417
May 16, 12 AM $ 0.0000601
+0.00%
$ 600,949 $ 563
May 15, 11 PM $ 0.0000601
+0.00%
$ 600,949 $ 784
May 15, 10 PM $ 0.0000601
+0.00%
$ 600,949 $ 825
May 15, 9 PM $ 0.0000601
+0.03%
$ 600,949 $ 825
May 15, 8 PM $ 0.0000601
+0.09%
$ 600,759 $ 824
May 15, 7 PM $ 0.00006
-0.05%
$ 600,210 $ 902
May 15, 6 PM $ 0.0000601
-0.08%
$ 600,524 $ 902
May 15, 12 PM $ 0.0000733
-0.03%
$ 732,691 $ 957
May 15, 11 AM $ 0.0000733
-0.13%
$ 732,877 $ 957
May 15, 10 AM $ 0.0000734
+0.23%
$ 733,806 $ 958
May 15, 9 AM $ 0.0000732
-0.14%
$ 732,105 $ 956
May 15, 8 AM $ 0.0000733
+0.09%
$ 733,136 $ 958
May 15, 7 AM $ 0.0000732
+0.01%
$ 732,467 $ 957
May 15, 6 AM $ 0.0000732
+0.27%
$ 732,369 $ 957
May 15, 5 AM $ 0.000073
-0.37%
$ 730,403 $ 954
May 15, 3 AM $ 0.0000776
+0.00%
$ 776,202 $ 902
May 15, 2 AM $ 0.0000778
+6.11%
$ 777,650 $ 724
May 15, 1 AM $ 0.0000733
-0.07%
$ 732,904 $ 662
May 14, 8 PM $ 0.0000802
-0.08%
$ 802,178 $ 167
May 14, 7 PM $ 0.0000803
+0.01%
$ 802,852 $ 182
May 14, 6 PM $ 0.0000803
+0.01%
$ 802,793 $ 182
May 14, 5 PM $ 0.0000803
-0.01%
$ 802,736 $ 182
May 14, 4 PM $ 0.0000803
-0.02%
$ 802,825 $ 182
May 14, 3 PM $ 0.0000803
-0.08%
$ 802,998 $ 182
May 14, 2 PM $ 0.0000804
+0.01%
$ 803,633 $ 182
May 14, 1 PM $ 0.0000804
+0.07%
$ 803,517 $ 182
May 14, 12 PM $ 0.0000803
+0.02%
$ 802,922 $ 182
May 14, 11 AM $ 0.0000803
-0.02%
$ 802,774 $ 182
May 14, 10 AM $ 0.0000803
-0.02%
$ 802,971 $ 182
May 14, 9 AM $ 0.0000803
-0.03%
$ 803,132 $ 182
May 14, 8 AM $ 0.0000803
-0.06%
$ 803,361 $ 182
May 14, 7 AM $ 0.0000804
-0.04%
$ 803,822 $ 182
May 14, 6 AM $ 0.0000804
+0.28%
$ 804,119 $ 182
May 14, 5 AM $ 0.0000802
-0.10%
$ 801,912 $ 182
May 14, 4 AM $ 0.0000803
+0.05%
$ 802,712 $ 187
May 14, 3 AM $ 0.0000802
-0.25%
$ 802,274 $ 186
May 14, 2 AM $ 0.0000804
-0.02%
$ 804,250 $ 173
May 13, 11 PM $ 0.0000857
-0.02%
$ 857,219 $ 21
May 13, 10 PM $ 0.0000857
+0.01%
$ 857,349 $ 79
May 13, 9 PM $ 0.0000857
+0.07%
$ 857,306 $ 79
May 13, 8 PM $ 0.0000857
-1.08%
$ 856,737 $ 79
May 13, 7 PM $ 0.0000866
+0.00%
$ 866,077 $ 64
May 13, 6 PM $ 0.0000866
-0.01%
$ 866,071 $ 64
May 13, 5 PM $ 0.0000866
+0.01%
$ 866,135 $ 64
May 13, 4 PM $ 0.0000866
+0.04%
$ 866,086 $ 64
May 13, 3 PM $ 0.0000866
-0.02%
$ 865,717 $ 64
May 13, 2 PM $ 0.0000866
+0.09%
$ 865,871 $ 64