Everyworld Historical Data

EVERY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0003
-6.10%
$ 2.99 million $ 127,893
May 26 $ 0.000319
-32.72%
$ 3.19 million $ 517,307
May 19 $ 0.000457
+15.84%
$ 4.75 million $ 260,088
May 12 $ 0.000394
+2.32%
$ 3.95 million $ 176,965
May 5 $ 0.000397
-6.24%
$ 3.85 million $ 140,698
Apr 28 $ 0.000473
-20.90%
$ 4.23 million $ 136,102
Apr 21 $ 0.000598
-4.04%
$ 5.98 million $ 192,325
Apr 14 $ 0.000623
-40.35%
$ 6.23 million $ 379,408
Apr 7 $ 0.00107
-16.44%
$ 10.45 million $ 149,027
Mar 31 $ 0.00128
-7.64%
$ 12.79 million $ 54,962
Mar 24 $ 0.00142
-5.79%
$ 13.84 million $ 63,149
Mar 17 $ 0.00148
-9.53%
$ 15.02 million $ 98,409
Mar 10 $ 0.00173
-25.93%
$ 16.34 million $ 164,882
Mar 3 $ 0.0023
-15.32%
$ 23.29 million $ 124,949
Feb 24 $ 0.00271
-5.27%
$ 27.07 million $ 87,474
Feb 17 $ 0.00286
-8.87%
$ 28.58 million $ 147,675
Feb 10 $ 0.00317
-2.28%
$ 31.34 million $ 99,493
Feb 3 $ 0.00321
-7.80%
$ 32.39 million $ 125,570
Jan 27 $ 0.00348
-8.75%
$ 34.79 million $ 255,196
Jan 20 $ 0.00404
-7.19%
$ 38.13 million $ 993,222
Jan 13 $ 0.00407
+8.50%
$ 43.5 million $ 875,068
Jan 6 $ 0.00352
-1.36%
$ 37.52 million $ 541,624
Dec 30 $ 0.00351
+0.47%
$ 35.66 million $ 484,427
Dec 23 $ 0.00347
+10.23%
$ 34.96 million $ 1.46 million
Dec 16 $ 0.00306
-22.10%
$ 31.52 million $ 1.26 million
Dec 9 $ 0.00482
+29.75%
$ 39.31 million $ 2.27 million
Dec 2 $ 0.0039
+17.93%
$ 37.17 million $ 1.47 million
Nov 25 $ 0.00331
+34.50%
$ 33.1 million $ 745,690
Nov 18 $ 0.00236
-3.72%
$ 24.61 million $ 119,357
Nov 11 $ 0.00245
-1.81%
$ 24.5 million $ 124,127
Nov 4 $ 0.00249
+6.49%
$ 25.02 million $ 145,863
Oct 28 $ 0.00234
-5.26%
$ 23.35 million $ 133,593
Oct 21 $ 0.00246
+1.07%
$ 24.65 million $ 104,248
Oct 14 $ 0.00243
+14.77%
$ 24.25 million $ 143,465
Oct 7 $ 0.00212
-8.81%
$ 21.13 million $ 60,990
Sep 30 $ 0.00236
-10.69%
$ 23.26 million $ 148,077
Sep 23 $ 0.00262
+7.98%
$ 26.58 million $ 224,441
Sep 16 $ 0.00247
-16.47%
$ 24.17 million $ 200,964
Sep 9 $ 0.00297
+5.27%
$ 29.64 million $ 95,330
Sep 2 $ 0.00264
-8.68%
$ 28.2 million $ 76,988
Aug 26 $ 0.00289
-25.41%
$ 28.88 million $ 284,093
Aug 19 $ 0.00383
-18.09%
$ 38.62 million $ 306,643
Aug 12 $ 0.00467
-0.03%
$ 46.71 million $ 127,940
Aug 5 $ 0.00471
-15.83%
$ 46.72 million $ 240,239
Jul 29 $ 0.00562
+11.93%
$ 55.74 million $ 380,774
Jul 22 $ 0.005
-5.69%
$ 50.21 million $ 176,016
Jul 15 $ 0.00552
+23.82%
$ 52.95 million $ 401,248
Jul 8 $ 0.00444
-2.38%
$ 44.6 million $ 218,795
Jul 1 $ 0.00451
-43.05%
$ 45.61 million $ 726,632
Jun 24 $ 0.00754
-17.99%
$ 79.17 million $ 4.87 million