Everyworld Historical Data

EVERY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00015
-0.08%
$ 1.5 million $ 17
Feb 2, 11 AM $ 0.00015
+0.09%
$ 1.5 million $ 17
Feb 2, 10 AM $ 0.00015
+0.20%
$ 1.5 million $ 17
Feb 2, 9 AM $ 0.00015
-0.04%
$ 1.5 million $ 17
Feb 2, 8 AM $ 0.00015
+0.36%
$ 1.5 million $ 17
Feb 2, 7 AM $ 0.000149
+0.20%
$ 1.49 million $ 17
Feb 2, 6 AM $ 0.000149
-0.23%
$ 1.49 million $ 171
Feb 2, 5 AM $ 0.000149
+0.00%
$ 1.49 million $ 171
Feb 2, 4 AM $ 0.000149
-0.04%
$ 1.49 million $ 171
Feb 2, 3 AM $ 0.000149
-0.10%
$ 1.49 million $ 171
Feb 2, 2 AM $ 0.00015
+0.06%
$ 1.5 million $ 178
Feb 2, 1 AM $ 0.00015
-0.46%
$ 1.5 million $ 178
Feb 2, 12 AM $ 0.00015
-0.03%
$ 1.5 million $ 178
Feb 1, 11 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 7 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 6 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 5 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 4 PM $ 0.00015
+0.00%
$ 1.5 million $ 179
Feb 1, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 182
Feb 1, 2 PM $ 0.00015
-0.46%
$ 1.5 million $ 187
Feb 1, 1 PM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 12 PM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 11 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 10 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 9 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 8 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 7 AM $ 0.000151
+0.00%
$ 1.51 million $ 171
Feb 1, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 27
Feb 1, 2 AM $ 0.000158
+0.00%
$ 1.58 million $ 27
Feb 1, 1 AM $ 0.000158
+0.00%
$ 1.58 million $ 43
Feb 1, 12 AM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 11 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 10 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 9 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 8 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 7 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 6 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 5 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 4 PM $ 0.000158
+0.00%
$ 1.58 million $ 43
Jan 31, 3 PM $ 0.000158
+0.00%
$ 1.58 million $ 34
Jan 31, 2 PM $ 0.000158
+0.00%
$ 1.58 million $ 34
Jan 31, 1 PM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 12 PM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 11 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 10 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 9 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 8 AM $ 0.000158
+0.00%
$ 1.58 million $ 48