Everyworld Historical Data

EVERY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 7 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 6 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 5 AM $ 0.000158
+0.00%
$ 1.58 million $ 48
Jan 31, 4 AM $ 0.000158
-0.13%
$ 1.58 million $ 48
Jan 31, 3 AM $ 0.000158
+0.00%
$ 1.58 million $ 33
Jan 31, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 14
Jan 31, 1 AM $ 0.000161
+0.00%
$ 1.61 million $ 14
Jan 31, 12 AM $ 0.000161
+0.00%
$ 1.61 million $ 14
Jan 30, 11 PM $ 0.000161
+0.00%
$ 1.61 million $ 14
Jan 30, 10 PM $ 0.000161
-0.05%
$ 1.61 million $ 14
Jan 30, 9 PM $ 0.000161
+0.02%
$ 1.61 million $ 20
Jan 30, 8 PM $ 0.000161
-0.17%
$ 1.61 million $ 20
Jan 30, 7 PM $ 0.000162
+0.11%
$ 1.62 million $ 20
Jan 30, 6 PM $ 0.000162
-0.21%
$ 1.62 million $ 20
Jan 30, 5 PM $ 0.000162
-0.09%
$ 1.62 million $ 20
Jan 30, 4 PM $ 0.000162
+0.00%
$ 1.62 million $ 21
Jan 30, 3 PM $ 0.000162
-0.20%
$ 1.62 million $ 21
Jan 30, 2 PM $ 0.000162
-0.11%
$ 1.62 million $ 21
Jan 30, 1 PM $ 0.000162
-0.14%
$ 1.62 million $ 7
Jan 30, 12 PM $ 0.000163
-0.14%
$ 1.63 million $ 7
Jan 30, 11 AM $ 0.000163
+0.13%
$ 1.63 million $ 7
Jan 30, 10 AM $ 0.000163
+0.14%
$ 1.63 million $ 7
Jan 30, 9 AM $ 0.000163
-0.21%
$ 1.63 million $ 7
Jan 30, 8 AM $ 0.000163
-0.01%
$ 1.63 million $ 7
Jan 30, 7 AM $ 0.000163
-0.21%
$ 1.63 million $ 7
Jan 30, 6 AM $ 0.000163
-0.07%
$ 1.63 million $ 7
Jan 30, 5 AM $ 0.000163
-0.12%
$ 1.63 million $ 56
Jan 30, 4 AM $ 0.000164
+0.10%
$ 1.64 million $ 56
Jan 30, 3 AM $ 0.000163
+0.21%
$ 1.63 million $ 56
Jan 30, 2 AM $ 0.000163
-0.19%
$ 1.63 million $ 56
Jan 30, 1 AM $ 0.000163
-0.08%
$ 1.63 million $ 56
Jan 30, 12 AM $ 0.000163
-0.41%
$ 1.63 million $ 56
Jan 29, 11 PM $ 0.000164
+0.00%
$ 1.64 million $ 60
Jan 29, 10 PM $ 0.000164
-0.51%
$ 1.64 million $ 60
Jan 29, 9 PM $ 0.000165
+0.11%
$ 1.65 million $ 64
Jan 29, 8 PM $ 0.000165
+0.04%
$ 1.65 million $ 64
Jan 29, 7 PM $ 0.000165
+0.00%
$ 1.65 million $ 64
Jan 29, 6 PM $ 0.000165
+0.03%
$ 1.65 million $ 64
Jan 29, 5 PM $ 0.000165
-0.03%
$ 1.65 million $ 63
Jan 29, 4 PM $ 0.000165
+0.21%
$ 1.65 million $ 64
Jan 29, 3 PM $ 0.000164
-0.46%
$ 1.64 million $ 63
Jan 29, 2 PM $ 0.000165
+0.09%
$ 1.65 million $ 64
Jan 29, 1 PM $ 0.000165
+0.18%
$ 1.65 million $ 64
Jan 29, 12 PM $ 0.000165
+0.13%
$ 1.65 million $ 63
Jan 29, 11 AM $ 0.000164
-0.06%
$ 1.64 million $ 63
Jan 29, 10 AM $ 0.000165
-0.31%
$ 1.65 million $ 67
Jan 29, 9 AM $ 0.000165
+0.09%
$ 1.65 million $ 67
Jan 29, 8 AM $ 0.000165
-0.17%
$ 1.65 million $ 133
Jan 29, 7 AM $ 0.000165
-0.25%
$ 1.65 million $ 134