Everyworld Historical Data

EVERY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000238
+9.25%
$2.38 million $3
Dec 10, 2025 $0.000217
-0.04%
$2.17 million $164
Dec 7, 2025 $0.000217
+0.00%
$-- $3
Dec 6, 2025 $0.000217
-28.56%
$2.17 million $11
Dec 3, 2025 $0.000218
+0.25%
$-- $5
Dec 2, 2025 $0.000218
-0.02%
$2.18 million $5
Dec 1, 2025 $0.000218
-0.09%
$-- $4
Nov 30, 2025 $0.000218
+0.03%
$2.18 million $4
Nov 29, 2025 $0.000218
-0.03%
$2.18 million $12
Nov 28, 2025 $0.000218
-0.13%
$2.18 million $4
Nov 27, 2025 $0.000212
+0.63%
$2.12 million $4
Nov 26, 2025 $0.000218
+8.53%
$2.11 million $115
Nov 25, 2025 $0.000201
-7.61%
$2.01 million $181
Nov 24, 2025 $0.00027
-0.95%
$2.7 million $2,080
Nov 23, 2025 $0.000273
+14.90%
$2.73 million $3,065
Nov 22, 2025 $0.000237
-12.51%
$2.37 million $334
Nov 21, 2025 $0.000271
+0.14%
$2.71 million $148
Nov 20, 2025 $0.000271
-0.39%
$2.71 million $21
Nov 18, 2025 $0.000273
-0.23%
$-- $4
Nov 17, 2025 $0.000273
-0.54%
$2.73 million $15
Nov 16, 2025 $0.000276
+0.13%
$2.76 million $69
Nov 15, 2025 $0.000275
+14.40%
$2.75 million $2,952
Nov 14, 2025 $0.000241
+19.95%
$2.41 million $492
Nov 13, 2025 $0.000201
-10.57%
$2.01 million $201
Nov 12, 2025 $0.000224
+9.31%
$2.24 million $11
Nov 11, 2025 $0.000205
-0.65%
$2.05 million $479
Nov 10, 2025 $0.000217
-0.03%
$2.17 million $3
Nov 9, 2025 $0.000217
+0.00%
$2.17 million $150
Nov 8, 2025 $0.000174
+0.00%
$1.74 million $5
Nov 7, 2025 $0.000217
+24.16%
$2.17 million $3
Nov 6, 2025 $0.000175
-20.40%
$1.75 million $9
Nov 5, 2025 $0.00022
+5.47%
$2.2 million $3
Nov 4, 2025 $0.000208
+23.81%
$2.08 million $1,743
Nov 3, 2025 $0.000168
-9.02%
$1.68 million $67
Nov 2, 2025 $0.000185
+11.02%
$1.85 million $126
Nov 1, 2025 $0.000166
+0.81%
$1.66 million $6
Oct 31, 2025 $0.000165
-6.34%
$1.65 million $688
Oct 30, 2025 $0.000176
-13.47%
$1.76 million $297
Oct 29, 2025 $0.000204
-8.27%
$2.04 million $11,580
Oct 28, 2025 $0.000222
-4.21%
$2.22 million $25,295
Oct 27, 2025 $0.000232
-10.27%
$2.32 million $2,360
Oct 26, 2025 $0.000258
+7.80%
$2.58 million $38
Oct 25, 2025 $0.00024
+6.78%
$2.4 million $1,426
Oct 24, 2025 $0.000232
-2.77%
$2.24 million $4,408
Oct 23, 2025 $0.000239
-6.89%
$2.39 million $681,713
Oct 22, 2025 $0.000256
-4.65%
$2.56 million $7,049
Oct 21, 2025 $0.000269
-1.54%
$2.69 million $327,136
Oct 20, 2025 $0.000273
+19.13%
$2.73 million $52
Oct 19, 2025 $0.000229
-4.12%
$2.29 million $911
Oct 18, 2025 $0.000239
-14.79%
$2.39 million $366