Everyworld Historical Data

EVERY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000185
+11.02%
$ 1.85 million $ 126
Nov 1, 2025 $ 0.000166
+0.81%
$ 1.66 million $ 6
Oct 31, 2025 $ 0.000165
-6.34%
$ 1.65 million $ 688
Oct 30, 2025 $ 0.000176
-13.47%
$ 1.76 million $ 297
Oct 29, 2025 $ 0.000204
-8.27%
$ 2.04 million $ 11,580
Oct 28, 2025 $ 0.000222
-4.21%
$ 2.22 million $ 25,295
Oct 27, 2025 $ 0.000232
-10.27%
$ 2.32 million $ 2,360
Oct 26, 2025 $ 0.000258
+7.80%
$ 2.58 million $ 38
Oct 25, 2025 $ 0.00024
+6.78%
$ 2.4 million $ 1,426
Oct 24, 2025 $ 0.000232
-2.77%
$ 2.24 million $ 4,408
Oct 23, 2025 $ 0.000239
-6.89%
$ 2.39 million $ 681,713
Oct 22, 2025 $ 0.000256
-4.65%
$ 2.56 million $ 7,049
Oct 21, 2025 $ 0.000269
-1.54%
$ 2.69 million $ 327,136
Oct 20, 2025 $ 0.000273
+19.13%
$ 2.73 million $ 52
Oct 19, 2025 $ 0.000229
-4.12%
$ 2.29 million $ 911
Oct 18, 2025 $ 0.000239
-14.79%
$ 2.39 million $ 366
Oct 17, 2025 $ 0.000281
+1.17%
$ 2.81 million $ 4,938
Oct 16, 2025 $ 0.000277
+11.36%
$ 2.77 million $ 803
Oct 15, 2025 $ 0.000249
-6.48%
$ 2.49 million $ 770
Oct 14, 2025 $ 0.000266
-11.18%
$ 2.66 million $ 638
Oct 13, 2025 $ 0.0003
+9.96%
$ 3 million $ 483
Oct 12, 2025 $ 0.000273
+3.69%
$ 2.73 million $ 388
Oct 11, 2025 $ 0.000263
-3.59%
$ 2.63 million $ 374
Oct 10, 2025 $ 0.000273
-12.99%
$ 2.73 million $ 599
Oct 9, 2025 $ 0.000314
+0.75%
$ 3.14 million $ 219
Oct 8, 2025 $ 0.000311
+1.58%
$ 3.11 million $ 650
Oct 7, 2025 $ 0.000288
+0.73%
$ 2.88 million $ 33
Oct 6, 2025 $ 0.000286
-7.80%
$ 2.86 million $ 263
Oct 5, 2025 $ 0.000311
+4.09%
$ 3.11 million $ 891
Oct 4, 2025 $ 0.000298
-6.87%
$ 2.98 million $ 398
Oct 3, 2025 $ 0.00032
-1.38%
$ 3.2 million $ 494
Oct 2, 2025 $ 0.000325
-0.49%
$ 3.25 million $ 458
Oct 1, 2025 $ 0.000326
+1.65%
$ 3.26 million $ 399
Sep 30, 2025 $ 0.000321
-0.49%
$ 3.21 million $ 39
Sep 29, 2025 $ 0.000323
+0.45%
$ 3.23 million $ 1,747
Sep 28, 2025 $ 0.000321
+11.58%
$ 3.21 million $ 116
Sep 27, 2025 $ 0.000288
-11.55%
$ 2.88 million $ 389
Sep 26, 2025 $ 0.000326
+11.42%
$ 3.26 million $ 252
Sep 25, 2025 $ 0.000292
-0.13%
$ 2.92 million $ 1,236
Sep 24, 2025 $ 0.000293
-0.36%
$ 2.93 million $ 312,419
Sep 23, 2025 $ 0.000294
+0.07%
$ 2.94 million $ 554
Sep 22, 2025 $ 0.000293
+0.49%
$ 2.93 million $ 2,044
Sep 21, 2025 $ 0.000293
-3.82%
$ 2.92 million $ 4,588
Sep 20, 2025 $ 0.000304
+1.68%
$ 3.04 million $ 3,939
Sep 19, 2025 $ 0.000299
+0.04%
$ 2.99 million $ 759
Sep 18, 2025 $ 0.000299
-2.92%
$ 2.99 million $ 5,587
Sep 17, 2025 $ 0.000311
+6.37%
$ 3.08 million $ 382,658
Sep 16, 2025 $ 0.000292
-4.67%
$ 2.92 million $ 46
Sep 15, 2025 $ 0.000307
+2.56%
$ 3.07 million $ 283,104
Sep 14, 2025 $ 0.000304
-2.75%
$ 2.99 million $ 11,928