Everyworld Historical Data

EVERY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000281
+1.17%
$2.81 million $4,938
Oct 16, 2025 $0.000277
+11.36%
$2.77 million $803
Oct 15, 2025 $0.000249
-6.48%
$2.49 million $770
Oct 14, 2025 $0.000266
-11.18%
$2.66 million $638
Oct 13, 2025 $0.0003
+9.96%
$3 million $483
Oct 12, 2025 $0.000273
+3.69%
$2.73 million $388
Oct 11, 2025 $0.000263
-3.59%
$2.63 million $374
Oct 10, 2025 $0.000273
-12.99%
$2.73 million $599
Oct 9, 2025 $0.000314
+0.75%
$3.14 million $219
Oct 8, 2025 $0.000311
+1.58%
$3.11 million $650
Oct 7, 2025 $0.000288
+0.73%
$2.88 million $33
Oct 6, 2025 $0.000286
-7.80%
$2.86 million $263
Oct 5, 2025 $0.000311
+4.09%
$3.11 million $891
Oct 4, 2025 $0.000298
-6.87%
$2.98 million $398
Oct 3, 2025 $0.00032
-1.38%
$3.2 million $494
Oct 2, 2025 $0.000325
-0.49%
$3.25 million $458
Oct 1, 2025 $0.000326
+1.65%
$3.26 million $399
Sep 30, 2025 $0.000321
-0.49%
$3.21 million $39
Sep 29, 2025 $0.000323
+0.45%
$3.23 million $1,747
Sep 28, 2025 $0.000321
+11.58%
$3.21 million $116
Sep 27, 2025 $0.000288
-11.55%
$2.88 million $389
Sep 26, 2025 $0.000326
+11.42%
$3.26 million $252
Sep 25, 2025 $0.000292
-0.13%
$2.92 million $1,236
Sep 24, 2025 $0.000293
-0.36%
$2.93 million $312,419
Sep 23, 2025 $0.000294
+0.07%
$2.94 million $554
Sep 22, 2025 $0.000293
+0.49%
$2.93 million $2,044
Sep 21, 2025 $0.000293
-3.82%
$2.92 million $4,588
Sep 20, 2025 $0.000304
+1.68%
$3.04 million $3,939
Sep 19, 2025 $0.000299
+0.04%
$2.99 million $759
Sep 18, 2025 $0.000299
-2.92%
$2.99 million $5,587
Sep 17, 2025 $0.000311
+6.37%
$3.08 million $382,658
Sep 16, 2025 $0.000292
-4.67%
$2.92 million $46
Sep 15, 2025 $0.000307
+2.56%
$3.07 million $283,104
Sep 14, 2025 $0.000304
-2.75%
$2.99 million $11,928
Sep 13, 2025 $0.000309
+13.76%
$3.09 million $310,062
Sep 12, 2025 $0.000321
+18.04%
$3.21 million $839
Sep 11, 2025 $0.000272
-4.94%
$2.72 million $4
Sep 10, 2025 $0.000286
-8.73%
$2.86 million $234
Sep 9, 2025 $0.000293
-0.68%
$3.01 million $1,494
Sep 7, 2025 $0.000269
+0.00%
$-- $929
Sep 6, 2025 $0.000318
-0.01%
$-- $97
Sep 5, 2025 $0.000318
+10.23%
$3.18 million $108
Sep 4, 2025 $0.000289
-1.31%
$2.89 million $120
Sep 2, 2025 $0.000309
-0.14%
$3.09 million $7
Sep 1, 2025 $0.000309
+4.66%
$3.09 million $969
Aug 31, 2025 $0.000318
+7.82%
$2.95 million $10,003
Aug 30, 2025 $0.000316
+0.00%
$3.08 million $994
Aug 29, 2025 $0.000316
+2.31%
$3.16 million $3,730
Aug 28, 2025 $0.000309
-1.69%
$3.09 million $9,506
Aug 27, 2025 $0.000314
+3.15%
$3.14 million $511