Everyworld Historical Data

EVERY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000281
+1.17%
$ 2.81 million $ 4,938
Oct 16, 2025 $ 0.000277
+11.36%
$ 2.77 million $ 803
Oct 15, 2025 $ 0.000249
-6.48%
$ 2.49 million $ 770
Oct 14, 2025 $ 0.000266
-11.18%
$ 2.66 million $ 638
Oct 13, 2025 $ 0.0003
+9.96%
$ 3 million $ 483
Oct 12, 2025 $ 0.000273
+3.69%
$ 2.73 million $ 388
Oct 11, 2025 $ 0.000263
-3.59%
$ 2.63 million $ 374
Oct 10, 2025 $ 0.000273
-12.99%
$ 2.73 million $ 599
Oct 9, 2025 $ 0.000314
+0.75%
$ 3.14 million $ 219
Oct 8, 2025 $ 0.000311
+1.58%
$ 3.11 million $ 650
Oct 7, 2025 $ 0.000288
+0.73%
$ 2.88 million $ 33
Oct 6, 2025 $ 0.000286
-7.80%
$ 2.86 million $ 263
Oct 5, 2025 $ 0.000311
+4.09%
$ 3.11 million $ 891
Oct 4, 2025 $ 0.000298
-6.87%
$ 2.98 million $ 398
Oct 3, 2025 $ 0.00032
-1.38%
$ 3.2 million $ 494
Oct 2, 2025 $ 0.000325
-0.49%
$ 3.25 million $ 458
Oct 1, 2025 $ 0.000326
+1.65%
$ 3.26 million $ 399
Sep 30, 2025 $ 0.000321
-0.49%
$ 3.21 million $ 39
Sep 29, 2025 $ 0.000323
+0.45%
$ 3.23 million $ 1,747
Sep 28, 2025 $ 0.000321
+11.58%
$ 3.21 million $ 116
Sep 27, 2025 $ 0.000288
-11.55%
$ 2.88 million $ 389
Sep 26, 2025 $ 0.000326
+11.42%
$ 3.26 million $ 252
Sep 25, 2025 $ 0.000292
-0.13%
$ 2.92 million $ 1,236
Sep 24, 2025 $ 0.000293
-0.36%
$ 2.93 million $ 312,419
Sep 23, 2025 $ 0.000294
+0.07%
$ 2.94 million $ 554
Sep 22, 2025 $ 0.000293
+0.49%
$ 2.93 million $ 2,044
Sep 21, 2025 $ 0.000293
-3.82%
$ 2.92 million $ 4,588
Sep 20, 2025 $ 0.000304
+1.68%
$ 3.04 million $ 3,939
Sep 19, 2025 $ 0.000299
+0.04%
$ 2.99 million $ 759
Sep 18, 2025 $ 0.000299
-2.92%
$ 2.99 million $ 5,587
Sep 17, 2025 $ 0.000311
+6.37%
$ 3.08 million $ 382,658
Sep 16, 2025 $ 0.000292
-4.67%
$ 2.92 million $ 46
Sep 15, 2025 $ 0.000307
+2.56%
$ 3.07 million $ 283,104
Sep 14, 2025 $ 0.000304
-2.75%
$ 2.99 million $ 11,928
Sep 13, 2025 $ 0.000309
+13.76%
$ 3.09 million $ 310,062
Sep 12, 2025 $ 0.000321
+18.04%
$ 3.21 million $ 839
Sep 11, 2025 $ 0.000272
-4.94%
$ 2.72 million $ 4
Sep 10, 2025 $ 0.000286
-8.73%
$ 2.86 million $ 234
Sep 9, 2025 $ 0.000293
-0.68%
$ 3.01 million $ 1,494
Sep 7, 2025 $ 0.000269
+0.00%
$ -- $ 929
Sep 6, 2025 $ 0.000318
-0.01%
$ -- $ 97
Sep 5, 2025 $ 0.000318
+10.23%
$ 3.18 million $ 108
Sep 4, 2025 $ 0.000289
-1.31%
$ 2.89 million $ 120
Sep 2, 2025 $ 0.000309
-0.14%
$ 3.09 million $ 7
Sep 1, 2025 $ 0.000309
+4.66%
$ 3.09 million $ 969
Aug 31, 2025 $ 0.000318
+7.82%
$ 2.95 million $ 10,003
Aug 30, 2025 $ 0.000316
+0.00%
$ 3.08 million $ 994
Aug 29, 2025 $ 0.000316
+2.31%
$ 3.16 million $ 3,730
Aug 28, 2025 $ 0.000309
-1.69%
$ 3.09 million $ 9,506
Aug 27, 2025 $ 0.000314
+3.15%
$ 3.14 million $ 511