Tree stuck in cat Historical Data

TREEINCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0000283
+1.07%
$28,009 $28,129
Mar 31, 2026 $0.0000276
-20.69%
$27,316 $26,584
Mar 30, 2026 $0.0000348
+0.86%
$34,442 $378
Mar 29, 2026 $0.0000352
-0.28%
$34,837 $26,537
Mar 28, 2026 $0.0000356
+0.83%
$35,226 $28,507
Mar 27, 2026 $0.0000344
+0.87%
$34,045 $28,120
Mar 26, 2026 $0.0000354
+2.94%
$35,005 $34
Mar 25, 2026 $0.0000344
-2.39%
$34,004 $25,280
Mar 24, 2026 $0.0000345
+2.37%
$34,145 $25,999
Mar 23, 2026 $0.0000337
-3.85%
$33,354 $26,906
Mar 22, 2026 $0.0000351
-2.77%
$34,691 $30,931
Mar 21, 2026 $0.0000338
+1.83%
$35,679 $29,059
Mar 20, 2026 $0.0000335
+2.11%
$33,156 $72.62 million
Mar 19, 2026 $0.0000328
+1.26%
$32,470 $83.76 million
Mar 18, 2026 $0.0000327
+2.83%
$32,364 $13.76 million
Mar 17, 2026 $0.0000328
+1.85%
$32,463 $25,921
Mar 16, 2026 $0.0000332
+23.89%
$31,677 $30,825
Mar 15, 2026 $0.0000261
-18.77%
$25,832 $27,790
Mar 14, 2026 $0.0000321
-5.49%
$31,802 $1,427
Mar 13, 2026 $0.000034
-6.36%
$33,651 $442
Mar 12, 2026 $0.0000363
-8.01%
$35,936 $28.32 million
Mar 11, 2026 $0.0000395
+11.50%
$39,065 $4.85 million
Mar 10, 2026 $0.0000354
+8.88%
$35,036 $27,222
Mar 9, 2026 $0.0000326
-2.33%
$32,278 $25,922
Mar 8, 2026 $0.0000335
+0.04%
$33,142 $28,038
Mar 7, 2026 $0.0000335
+14.24%
$33,127 $31,700
Mar 6, 2026 $0.0000289
+5.47%
$28,603 $27,856
Mar 5, 2026 $0.0000276
+2.12%
$27,316 $28,819
Mar 4, 2026 $0.000027
+35.14%
$26,749 $36,062
Mar 3, 2026 $0.0000199
+4.74%
$19,695 $23,227
Mar 2, 2026 $0.0000189
-3.08%
$18,706 $25,397
Mar 1, 2026 $0.0000197
+2.87%
$19,498 $27,619
Feb 28, 2026 $0.0000199
+3.73%
$19,711 $26,907
Feb 27, 2026 $0.0000191
-0.03%
$18,904 $26,913
Feb 26, 2026 $0.0000224
+21.14%
$22,180 $24,852
Feb 25, 2026 $0.0000187
+1.46%
$18,530 $26,515
Feb 24, 2026 $0.0000184
-19.30%
$18,211 $25,326
Feb 23, 2026 $0.0000228
+20.00%
$22,566 $1,139
Feb 22, 2026 $0.0000199
+2.58%
$19,695 $25,164
Feb 21, 2026 $0.0000196
+1.55%
$19,399 $28,816
Feb 20, 2026 $0.0000185
-4.15%
$18,310 $24,393
Feb 19, 2026 $0.0000193
+1.83%
$19,102 $26,432
Feb 18, 2026 $0.0000195
-9.60%
$19,334 $28,547
Feb 17, 2026 $0.0000216
+9.50%
$21,378 $1,666
Feb 16, 2026 $0.0000198
+7.72%
$19,619 $28,737
Feb 15, 2026 $0.000019
-1.29%
$18,757 $25,855
Feb 14, 2026 $0.0000192
-3.94%
$19,003 $26,228
Feb 13, 2026 $0.000019
-3.15%
$18,835 $27,516
Feb 12, 2026 $0.0000195
-2.71%
$19,258 $27,911
Feb 11, 2026 $0.0000189
-4.55%
$18,705 $26,580