Tree stuck in cat Historical Data

TREEINCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000242
+3.29%
$ 23,951 $ 14,069
Jan 25, 2026 $ 0.0000232
-1.54%
$ 22,997 $ 27,130
Jan 24, 2026 $ 0.0000228
-1.30%
$ 22,566 $ 26,010
Jan 23, 2026 $ 0.0000232
-3.73%
$ 22,962 $ 28,950
Jan 22, 2026 $ 0.0000236
-1.26%
$ 23,357 $ 27,169
Jan 21, 2026 $ 0.0000245
+1.24%
$ 24,248 $ 25,348
Jan 20, 2026 $ 0.0000243
-10.69%
$ 24,053 $ 27,061
Jan 19, 2026 $ 0.0000273
-4.52%
$ 27,027 $ 1,098
Jan 18, 2026 $ 0.0000286
+4.96%
$ 28,306 $ 1,334
Jan 17, 2026 $ 0.0000272
+17.75%
$ 26,920 $ 28,580
Jan 16, 2026 $ 0.0000237
+18.07%
$ 23,456 $ 30,843
Jan 15, 2026 $ 0.0000276
-17.27%
$ 27,316 $ 25,126
Jan 14, 2026 $ 0.0000333
-63.02%
$ 32,969 $ 34,881
Jan 13, 2026 $ 0.0000905
+1.56%
$ 89,527 $ 28,912
Jan 12, 2026 $ 0.0000895
+0.61%
$ 88,536 $ 24,298
Jan 11, 2026 $ 0.000089
+0.91%
$ 88,090 $ 25,150
Jan 10, 2026 $ 0.0000876
-0.66%
$ 86,731 $ 24,299
Jan 9, 2026 $ 0.0000893
+0.09%
$ 88,430 $ 26,618
Jan 8, 2026 $ 0.000089
-2.43%
$ 88,130 $ 47,423
Jan 7, 2026 $ 0.0000913
+1.34%
$ 90,367 $ 57,380
Jan 6, 2026 $ 0.0000903
+0.00%
$ 89,372 $ 25,455
Jan 5, 2026 $ 0.0000902
-1.00%
$ 89,275 $ 25,562
Jan 4, 2026 $ 0.0000911
+0.47%
$ 90,176 $ 28,616
Jan 3, 2026 $ 0.0000908
-0.03%
$ 89,836 $ 25,794
Jan 2, 2026 $ 0.0000907
+0.73%
$ 89,771 $ 28,485
Jan 1, 2026 $ 0.00009
-0.32%
$ 89,121 $ 30,304
Dec 31, 2025 $ 0.0000903
-0.22%
$ 89,581 $ 28,226
Dec 30, 2025 $ 0.0000905
+0.18%
$ 89,442 $ 30,123
Dec 29, 2025 $ 0.0000902
+0.19%
$ 89,199 $ 29,388
Dec 28, 2025 $ 0.0000903
+0.10%
$ 89,144 $ 25,690
Dec 27, 2025 $ 0.0000901
-0.22%
$ 89,244 $ 26,578
Dec 26, 2025 $ 0.0000902
-0.10%
$ 89,242 $ 26,660
Dec 25, 2025 $ 0.0000901
-0.53%
$ 89,334 $ 25,564
Dec 24, 2025 $ 0.0000936
+3.50%
$ 89,620 $ 28,423
Dec 23, 2025 $ 0.0000922
+1.83%
$ 90,993 $ 26,859
Dec 22, 2025 $ 0.0000934
+2.20%
$ 89,923 $ 27,724
Dec 21, 2025 $ 0.0000905
-1.41%
$ 90,108 $ 24,681
Dec 20, 2025 $ 0.0000907
-3.01%
$ 90,331 $ 24,740
Dec 19, 2025 $ 0.0000935
+2.89%
$ 90,577 $ 26,769
Dec 18, 2025 $ 0.0000919
-6.47%
$ 89,932 $ 26,782
Dec 17, 2025 $ 0.0000998
-0.46%
$ 100,140 $ 24,359
Dec 16, 2025 $ 0.0000989
+0.79%
$ 97,892 $ 26,467
Dec 15, 2025 $ 0.000101
-2.13%
$ 97,106 $ 24,887
Dec 14, 2025 $ 0.000102
-5.19%
$ 102,624 $ 28,252
Dec 13, 2025 $ 0.000107
-2.03%
$ 106,989 $ 25,680
Dec 12, 2025 $ 0.000109
+1.48%
$ 108,078 $ 26,379
Dec 11, 2025 $ 0.000108
+1.16%
$ 107,263 $ 28,258
Dec 10, 2025 $ 0.000109
-1.02%
$ 107,456 $ 26,497
Dec 9, 2025 $ 0.00011
+1.70%
$ 108,469 $ 28,468
Dec 8, 2025 $ 0.000109
+0.23%
$ 107,694 $ 25,142