Tree stuck in cat Historical Data

TREEINCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0000199
+7.27%
$19,647 $27,394
Feb 9, 2026 $0.0000185
-0.82%
$18,358 $26,160
Feb 8, 2026 $0.0000185
-7.49%
$18,312 $26,575
Feb 7, 2026 $0.0000192
+3.20%
$19,003 $126
Feb 6, 2026 $0.0000186
+0.57%
$18,414 $26,497
Feb 5, 2026 $0.0000189
-5.77%
$18,741 $27,064
Feb 4, 2026 $0.0000208
+0.51%
$20,586 $26,546
Feb 3, 2026 $0.0000207
-4.58%
$20,485 $27,546
Feb 2, 2026 $0.0000217
-4.88%
$21,473 $26,873
Feb 1, 2026 $0.0000229
+0.00%
$22,665 $29,179
Jan 31, 2026 $0.000023
-6.16%
$22,755 $28,888
Jan 30, 2026 $0.0000242
+0.83%
$23,951 $27,500
Jan 29, 2026 $0.0000244
+2.53%
$24,151 $28,019
Jan 28, 2026 $0.0000234
-3.31%
$23,160 $25,547
Jan 27, 2026 $0.0000234
-2.50%
$23,160 $26,385
Jan 26, 2026 $0.0000242
+3.29%
$23,951 $14,069
Jan 25, 2026 $0.0000232
-1.54%
$22,997 $27,130
Jan 24, 2026 $0.0000228
-1.30%
$22,566 $26,010
Jan 23, 2026 $0.0000232
-3.73%
$22,962 $28,950
Jan 22, 2026 $0.0000236
-1.26%
$23,357 $27,169
Jan 21, 2026 $0.0000245
+1.24%
$24,248 $25,348
Jan 20, 2026 $0.0000243
-10.69%
$24,053 $27,061
Jan 19, 2026 $0.0000273
-4.52%
$27,027 $1,098
Jan 18, 2026 $0.0000286
+4.96%
$28,306 $1,334
Jan 17, 2026 $0.0000272
+17.75%
$26,920 $28,580
Jan 16, 2026 $0.0000237
+18.07%
$23,456 $30,843
Jan 15, 2026 $0.0000276
-17.27%
$27,316 $25,126
Jan 14, 2026 $0.0000333
-63.02%
$32,969 $34,881
Jan 13, 2026 $0.0000905
+1.56%
$89,527 $28,912
Jan 12, 2026 $0.0000895
+0.61%
$88,536 $24,298
Jan 11, 2026 $0.000089
+0.91%
$88,090 $25,150
Jan 10, 2026 $0.0000876
-0.66%
$86,731 $24,299
Jan 9, 2026 $0.0000893
+0.09%
$88,430 $26,618
Jan 8, 2026 $0.000089
-2.43%
$88,130 $47,423
Jan 7, 2026 $0.0000913
+1.34%
$90,367 $57,380
Jan 6, 2026 $0.0000903
+0.00%
$89,372 $25,455
Jan 5, 2026 $0.0000902
-1.00%
$89,275 $25,562
Jan 4, 2026 $0.0000911
+0.47%
$90,176 $28,616
Jan 3, 2026 $0.0000908
-0.03%
$89,836 $25,794
Jan 2, 2026 $0.0000907
+0.73%
$89,771 $28,485
Jan 1, 2026 $0.00009
-0.32%
$89,121 $30,304
Dec 31, 2025 $0.0000903
-0.22%
$89,581 $28,226
Dec 30, 2025 $0.0000905
+0.18%
$89,442 $30,123
Dec 29, 2025 $0.0000902
+0.19%
$89,199 $29,388
Dec 28, 2025 $0.0000903
+0.10%
$89,144 $25,690
Dec 27, 2025 $0.0000901
-0.22%
$89,244 $26,578
Dec 26, 2025 $0.0000902
-0.10%
$89,242 $26,660
Dec 25, 2025 $0.0000901
-0.53%
$89,334 $25,564
Dec 24, 2025 $0.0000936
+3.50%
$89,620 $28,423
Dec 23, 2025 $0.0000922
+1.83%
$90,993 $26,859