Tree stuck in cat Historical Data

TREEINCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000893
+0.09%
$ 88,430 $ 26,618
Jan 8, 2026 $ 0.000089
-2.43%
$ 88,130 $ 47,423
Jan 7, 2026 $ 0.0000913
+1.34%
$ 90,367 $ 57,380
Jan 6, 2026 $ 0.0000903
+0.00%
$ 89,372 $ 25,455
Jan 5, 2026 $ 0.0000902
-1.00%
$ 89,275 $ 25,562
Jan 4, 2026 $ 0.0000911
+0.47%
$ 90,176 $ 28,616
Jan 3, 2026 $ 0.0000908
-0.03%
$ 89,836 $ 25,794
Jan 2, 2026 $ 0.0000907
+0.73%
$ 89,771 $ 28,485
Jan 1, 2026 $ 0.00009
-0.32%
$ 89,121 $ 30,304
Dec 31, 2025 $ 0.0000903
-0.22%
$ 89,581 $ 28,226
Dec 30, 2025 $ 0.0000905
+0.18%
$ 89,442 $ 30,123
Dec 29, 2025 $ 0.0000902
+0.19%
$ 89,199 $ 29,388
Dec 28, 2025 $ 0.0000903
+0.10%
$ 89,144 $ 25,690
Dec 27, 2025 $ 0.0000901
-0.22%
$ 89,244 $ 26,578
Dec 26, 2025 $ 0.0000902
-0.10%
$ 89,242 $ 26,660
Dec 25, 2025 $ 0.0000901
-0.53%
$ 89,334 $ 25,564
Dec 24, 2025 $ 0.0000936
+3.50%
$ 89,620 $ 28,423
Dec 23, 2025 $ 0.0000922
+1.83%
$ 90,993 $ 26,859
Dec 22, 2025 $ 0.0000934
+2.20%
$ 89,923 $ 27,724
Dec 21, 2025 $ 0.0000905
-1.41%
$ 90,108 $ 24,681
Dec 20, 2025 $ 0.0000907
-3.01%
$ 90,331 $ 24,740
Dec 19, 2025 $ 0.0000935
+2.89%
$ 90,577 $ 26,769
Dec 18, 2025 $ 0.0000919
-6.47%
$ 89,932 $ 26,782
Dec 17, 2025 $ 0.0000998
-0.46%
$ 100,140 $ 24,359
Dec 16, 2025 $ 0.0000989
+0.79%
$ 97,892 $ 26,467
Dec 15, 2025 $ 0.000101
-2.13%
$ 97,106 $ 24,887
Dec 14, 2025 $ 0.000102
-5.19%
$ 102,624 $ 28,252
Dec 13, 2025 $ 0.000107
-2.03%
$ 106,989 $ 25,680
Dec 12, 2025 $ 0.000109
+1.48%
$ 108,078 $ 26,379
Dec 11, 2025 $ 0.000108
+1.16%
$ 107,263 $ 28,258
Dec 10, 2025 $ 0.000109
-1.02%
$ 107,456 $ 26,497
Dec 9, 2025 $ 0.00011
+1.70%
$ 108,469 $ 28,468
Dec 8, 2025 $ 0.000109
+0.23%
$ 107,694 $ 25,142
Dec 7, 2025 $ 0.000107
+0.30%
$ 105,833 $ 26,293
Dec 6, 2025 $ 0.000108
+0.53%
$ 106,439 $ 25,398
Dec 5, 2025 $ 0.000106
-0.99%
$ 105,045 $ 27,241
Dec 4, 2025 $ 0.000107
-0.51%
$ 107,714 $ 24,658
Dec 3, 2025 $ 0.000107
-0.97%
$ 106,890 $ 29,055
Dec 2, 2025 $ 0.000108
+1.26%
$ 107,286 $ 25,002
Dec 1, 2025 $ 0.000107
-4.25%
$ 105,861 $ 24,944
Nov 30, 2025 $ 0.000111
-1.19%
$ 110,654 $ 25,521
Nov 29, 2025 $ 0.00011
-0.50%
$ 111,124 $ 23,907
Nov 28, 2025 $ 0.000113
+1.01%
$ 109,215 $ 28,425
Nov 27, 2025 $ 0.000112
-0.71%
$ 108,832 $ 24,806
Nov 26, 2025 $ 0.000114
+0.91%
$ 113,270 $ 34,514
Nov 25, 2025 $ 0.000111
+0.04%
$ 112,240 $ 27,294
Nov 24, 2025 $ 0.000111
-1.68%
$ 109,833 $ 26,879
Nov 23, 2025 $ 0.000111
-0.33%
$ 111,435 $ 28,772
Nov 22, 2025 $ 0.000111
-2.24%
$ 108,724 $ 26,811
Nov 21, 2025 $ 0.000113
-7.78%
$ 108,749 $ 24,030