Tree stuck in cat Historical Data

TREEINCAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000192
-2.04%
$ 19,003 $ 27,466
Feb 8, 11 AM $ 0.0000196
+2.07%
$ 19,399 $ 28,190
Feb 8, 10 AM $ 0.0000194
-2.50%
$ 19,202 $ 27,981
Feb 8, 9 AM $ 0.0000199
+4.18%
$ 19,695 $ 28,823
Feb 8, 8 AM $ 0.0000198
+6.99%
$ 19,596 $ 126
Feb 8, 7 AM $ 0.0000185
-4.14%
$ 18,311 $ 26,779
Feb 8, 6 AM $ 0.0000193
-1.03%
$ 19,101 $ 27,903
Feb 8, 5 AM $ 0.0000195
+4.28%
$ 19,300 $ 27,516
Feb 8, 4 AM $ 0.0000187
+1.06%
$ 18,508 $ 27,817
Feb 8, 3 AM $ 0.0000197
+0.00%
$ 19,497 $ 26,773
Feb 8, 2 AM $ 0.0000197
+5.91%
$ 19,497 $ 28,756
Feb 8, 1 AM $ 0.000019
-2.56%
$ 18,805 $ 27,688
Feb 8, 12 AM $ 0.00002
+0.00%
$ 19,793 $ 27,979
Feb 7, 11 PM $ 0.0000192
+1.57%
$ 19,003 $ 126
Feb 7, 10 PM $ 0.0000189
+0.00%
$ 18,709 $ 26,839
Feb 7, 9 PM $ 0.0000189
+0.00%
$ 18,706 $ 26,987
Feb 7, 8 PM $ 0.0000189
+1.58%
$ 18,706 $ 27,046
Feb 7, 7 PM $ 0.0000186
+0.03%
$ 18,414 $ 26,953
Feb 7, 6 PM $ 0.0000195
+0.05%
$ 19,299 $ 28,102
Feb 7, 5 PM $ 0.0000183
-1.08%
$ 18,118 $ 25,409
Feb 7, 4 PM $ 0.0000191
-1.55%
$ 18,904 $ 26,414
Feb 7, 3 PM $ 0.00002
+0.50%
$ 19,791 $ 27,154
Feb 7, 2 PM $ 0.0000199
+4.17%
$ 19,692 $ 26,636
Feb 7, 1 PM $ 0.00002
+2.56%
$ 19,792 $ 27,197
Feb 7, 12 PM $ 0.00002
+4.68%
$ 19,787 $ 27,137
Feb 7, 11 AM $ 0.0000191
-4.00%
$ 18,902 $ 26,567
Feb 7, 10 AM $ 0.0000199
+4.27%
$ 19,688 $ 27,398
Feb 7, 9 AM $ 0.0000199
+3.06%
$ 19,685 $ 27,335
Feb 7, 8 AM $ 0.0000199
+5.23%
$ 19,685 $ 26,887
Feb 7, 7 AM $ 0.0000193
+2.13%
$ 19,097 $ 26,266
Feb 7, 6 AM $ 0.0000187
-1.04%
$ 18,509 $ 25,380
Feb 7, 5 AM $ 0.0000189
+1.04%
$ 18,705 $ 25,714
Feb 7, 4 AM $ 0.0000187
-6.40%
$ 18,511 $ 25,614
Feb 7, 3 AM $ 0.0000191
-2.51%
$ 18,899 $ 26,014
Feb 7, 2 AM $ 0.0000191
-2.01%
$ 18,900 $ 25,791
Feb 7, 1 AM $ 0.0000195
+3.66%
$ 19,287 $ 26,886
Feb 7, 12 AM $ 0.0000188
+1.05%
$ 18,607 $ 555
Feb 6, 11 PM $ 0.0000186
-5.47%
$ 18,414 $ 26,497
Feb 6, 10 PM $ 0.0000197
+0.50%
$ 19,480 $ 28,261
Feb 6, 9 PM $ 0.0000196
+3.62%
$ 19,382 $ 28,478
Feb 6, 8 PM $ 0.0000189
-3.01%
$ 18,703 $ 27,456
Feb 6, 7 PM $ 0.0000195
+0.00%
$ 19,284 $ 27,043
Feb 6, 6 PM $ 0.0000195
-1.48%
$ 19,284 $ 28,328
Feb 6, 5 PM $ 0.0000198
+0.01%
$ 19,574 $ 29,115
Feb 6, 4 PM $ 0.0000198
+2.04%
$ 19,572 $ 28,777
Feb 6, 3 PM $ 0.0000194
+3.65%
$ 19,181 $ 28,862
Feb 6, 2 PM $ 0.0000187
-2.62%
$ 18,505 $ 27,613
Feb 6, 1 PM $ 0.0000196
+1.54%
$ 19,369 $ 28,333
Feb 6, 12 PM $ 0.0000193
+1.56%
$ 19,074 $ 29,504
Feb 6, 11 AM $ 0.000019
-2.68%
$ 18,781 $ 28,419