Tree stuck in cat Historical Data

TREEINCAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0000233
-1.13%
$23,094 $1,139
Feb 23, 2 PM $0.0000236
-0.51%
$23,357 $1,129
Feb 23, 1 PM $0.0000237
+0.00%
$23,478 $1,091
Feb 23, 12 PM $0.0000237
+0.52%
$23,478 $1,035
Feb 23, 11 AM $0.0000236
-0.11%
$23,357 $1,051
Feb 23, 10 AM $0.0000236
+1.84%
$23,383 $1,046
Feb 23, 9 AM $0.0000232
+19.59%
$22,962 $946
Feb 23, 8 AM $0.0000198
+2.06%
$19,597 $26,138
Feb 23, 7 AM $0.0000198
+0.51%
$19,597 $25,600
Feb 23, 6 AM $0.0000194
-0.51%
$19,216 $25,778
Feb 23, 5 AM $0.0000192
+2.76%
$19,019 $25,650
Feb 23, 4 AM $0.0000183
-6.70%
$18,112 $25,509
Feb 23, 3 AM $0.0000196
-13.97%
$19,412 $25,510
Feb 23, 2 AM $0.0000186
-5.18%
$18,428 $24,402
Feb 23, 1 AM $0.0000198
+2.76%
$19,623 $26,237
Feb 23, 12 AM $0.0000197
+3.68%
$19,498 $24,990
Feb 22, 11 PM $0.0000199
+0.51%
$19,695 $25,164
Feb 22, 10 PM $0.0000194
+0.52%
$19,201 $25,255
Feb 22, 9 PM $0.0000186
-6.53%
$18,409 $25,676
Feb 22, 8 PM $0.0000195
+0.52%
$19,300 $26,616
Feb 22, 7 PM $0.0000186
+0.00%
$18,409 $26,185
Feb 22, 6 PM $0.0000185
-7.50%
$18,310 $25,229
Feb 22, 5 PM $0.0000196
-2.00%
$19,399 $27,523
Feb 22, 4 PM $0.0000199
+2.05%
$19,695 $26,938
Feb 22, 3 PM $0.0000198
+4.76%
$19,597 $26,202
Feb 22, 2 PM $0.0000186
+0.54%
$18,409 $25,980
Feb 22, 1 PM $0.0000185
-6.09%
$18,310 $25,222
Feb 22, 12 PM $0.00002
+5.26%
$19,794 $24,069
Feb 22, 11 AM $0.000019
+1.06%
$18,805 $24,418
Feb 22, 10 AM $0.0000197
+0.51%
$19,498 $24,810
Feb 22, 9 AM $0.00002
+3.09%
$19,794 $26,158
Feb 22, 8 AM $0.0000197
-1.01%
$19,498 $26,118
Feb 22, 7 AM $0.0000197
+0.51%
$19,498 $26,135
Feb 22, 6 AM $0.0000198
+1.02%
$19,597 $26,344
Feb 22, 5 AM $0.0000198
-0.06%
$19,597 $27,880
Feb 22, 4 AM $0.0000192
+3.30%
$19,016 $27,299
Feb 22, 3 AM $0.0000194
-1.02%
$19,201 $25,941
Feb 22, 2 AM $0.0000195
-2.01%
$19,300 $27,863
Feb 22, 1 AM $0.0000191
-1.04%
$18,904 $27,444
Feb 22, 12 AM $0.0000185
-4.64%
$18,310 $27,717
Feb 21, 11 PM $0.0000196
+1.03%
$19,399 $28,816
Feb 21, 10 PM $0.0000196
+1.03%
$19,399 $27,691
Feb 21, 9 PM $0.0000192
-2.54%
$19,003 $26,075
Feb 21, 8 PM $0.0000188
-2.59%
$18,607 $25,851
Feb 21, 7 PM $0.0000199
+0.51%
$19,695 $25,635
Feb 21, 6 PM $0.000019
+1.06%
$18,805 $26,816
Feb 21, 5 PM $0.0000188
-1.57%
$18,607 $25,964
Feb 21, 4 PM $0.0000187
-4.10%
$18,508 $27,153
Feb 21, 3 PM $0.0000185
-4.15%
$18,310 $28,163
Feb 21, 2 PM $0.0000186
+0.00%
$18,409 $27,343