Tree stuck in cat Historical Data

TREEINCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.0000197
+1.55%
$19,498 $26,130
Feb 21, 12 PM $0.0000192
+0.00%
$19,003 $28,527
Feb 21, 11 AM $0.0000198
-1.00%
$19,597 $27,554
Feb 21, 10 AM $0.00002
+2.56%
$19,794 $28,549
Feb 21, 9 AM $0.0000195
-1.02%
$19,300 $28,050
Feb 21, 8 AM $0.0000196
+2.08%
$19,399 $27,910
Feb 21, 7 AM $0.0000196
+3.70%
$19,399 $26,599
Feb 21, 6 AM $0.0000195
-2.50%
$19,300 $26,707
Feb 21, 5 AM $0.00002
+7.53%
$19,794 $25,457
Feb 21, 4 AM $0.0000186
-3.12%
$18,409 $26,165
Feb 21, 3 AM $0.0000185
-2.63%
$18,310 $26,843
Feb 21, 2 AM $0.0000192
+1.59%
$19,003 $25,560
Feb 21, 1 AM $0.0000186
+0.00%
$18,409 $26,611
Feb 21, 12 AM $0.0000186
-3.63%
$18,409 $24,525
Feb 20, 11 PM $0.0000185
+1.09%
$18,310 $24,393
Feb 20, 10 PM $0.0000198
+4.76%
$19,597 $24,701
Feb 20, 9 PM $0.0000194
+4.30%
$19,201 $25,104
Feb 20, 8 PM $0.0000186
-3.63%
$18,409 $25,993
Feb 20, 7 PM $0.0000197
-1.50%
$19,498 $25,186
Feb 20, 6 PM $0.0000189
+0.00%
$18,706 $26,944
Feb 20, 5 PM $0.0000195
+1.04%
$19,300 $25,309
Feb 20, 4 PM $0.0000195
+1.56%
$19,300 $24,993
Feb 20, 3 PM $0.0000186
-5.21%
$18,409 $23,543
Feb 20, 2 PM $0.0000195
-15.58%
$19,300 $24,666
Feb 20, 1 PM $0.0000231
-1.74%
$22,863 $781
Feb 20, 12 PM $0.0000235
-0.81%
$23,266 $711
Feb 20, 11 AM $0.0000237
+0.35%
$23,456 $662
Feb 20, 10 AM $0.0000236
-0.81%
$23,374 $614
Feb 20, 9 AM $0.0000238
+0.85%
$23,555 $576
Feb 20, 8 AM $0.0000236
-0.24%
$23,357 $483
Feb 20, 7 AM $0.0000237
+21.95%
$23,416 $398
Feb 20, 6 AM $0.0000186
-2.11%
$18,409 $25,792
Feb 20, 5 AM $0.0000186
-1.06%
$18,409 $25,612
Feb 20, 4 AM $0.000019
-2.56%
$18,805 $26,894
Feb 20, 3 AM $0.0000197
-0.51%
$19,498 $26,057
Feb 20, 2 AM $0.0000195
+3.17%
$19,300 $26,426
Feb 20, 1 AM $0.0000188
-4.57%
$18,607 $25,958
Feb 20, 12 AM $0.0000198
+2.59%
$19,597 $25,699
Feb 19, 11 PM $0.0000193
-2.53%
$19,102 $26,432
Feb 19, 10 PM $0.0000191
+0.00%
$18,904 $25,852
Feb 19, 9 PM $0.0000187
-4.59%
$18,508 $25,607
Feb 19, 8 PM $0.0000198
+1.02%
$19,597 $26,814
Feb 19, 7 PM $0.0000188
-19.34%
$18,568 $28,077
Feb 19, 6 PM $0.0000195
-13.59%
$19,327 $27,804
Feb 19, 5 PM $0.00002
-11.75%
$19,780 $27,428
Feb 19, 4 PM $0.0000194
-1.57%
$19,192 $28,295
Feb 19, 3 PM $0.0000186
-6.45%
$18,409 $26,985
Feb 19, 2 PM $0.00002
+3.50%
$19,773 $28,442
Feb 19, 1 PM $0.0000194
-1.02%
$19,201 $27,413
Feb 19, 12 PM $0.0000199
+3.65%
$19,695 $27,736