Tree stuck in cat Historical Data

TREEINCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000195
-1.27%
$ 19,300 $ 28,513
Feb 6, 9 AM $ 0.0000189
-1.18%
$ 18,680 $ 28,653
Feb 6, 8 AM $ 0.0000197
+2.80%
$ 19,496 $ 28,188
Feb 6, 7 AM $ 0.0000192
-3.79%
$ 18,965 $ 29,397
Feb 6, 6 AM $ 0.0000191
+1.56%
$ 18,940 $ 28,211
Feb 6, 5 AM $ 0.0000188
-4.84%
$ 18,649 $ 28,710
Feb 6, 4 AM $ 0.0000189
-2.58%
$ 18,706 $ 28,685
Feb 6, 3 AM $ 0.0000194
+3.75%
$ 19,201 $ 28,331
Feb 6, 2 AM $ 0.0000197
-0.95%
$ 19,508 $ 28,793
Feb 6, 1 AM $ 0.0000199
+7.97%
$ 19,695 $ 28,458
Feb 6, 12 AM $ 0.0000193
+4.32%
$ 19,100 $ 27,908
Feb 5, 11 PM $ 0.0000189
-0.51%
$ 18,741 $ 27,064
Feb 5, 10 PM $ 0.0000187
-3.99%
$ 18,551 $ 27,377
Feb 5, 9 PM $ 0.0000193
+1.97%
$ 19,130 $ 27,496
Feb 5, 8 PM $ 0.000019
-3.00%
$ 18,762 $ 26,736
Feb 5, 7 PM $ 0.0000194
+0.50%
$ 19,247 $ 27,100
Feb 5, 6 PM $ 0.0000188
-12.29%
$ 18,578 $ 26,243
Feb 5, 5 PM $ 0.0000214
+5.15%
$ 21,180 $ 28,890
Feb 5, 4 PM $ 0.0000215
+4.42%
$ 21,234 $ 28,483
Feb 5, 3 PM $ 0.0000206
+0.00%
$ 20,364 $ 28,346
Feb 5, 2 PM $ 0.000021
+2.47%
$ 20,746 $ 29,063
Feb 5, 1 PM $ 0.0000216
+2.08%
$ 21,373 $ 29,575
Feb 5, 12 PM $ 0.0000212
+0.52%
$ 20,937 $ 27,650
Feb 5, 11 AM $ 0.0000214
+0.41%
$ 21,206 $ 28,934
Feb 5, 10 AM $ 0.0000214
+1.39%
$ 21,143 $ 28,238
Feb 5, 9 AM $ 0.0000214
+6.15%
$ 21,229 $ 28,293
Feb 5, 8 AM $ 0.0000202
-2.85%
$ 19,999 $ 27,773
Feb 5, 7 AM $ 0.0000217
+6.26%
$ 21,443 $ 26,827
Feb 5, 6 AM $ 0.0000206
+0.98%
$ 20,383 $ 26,118
Feb 5, 5 AM $ 0.0000204
-3.25%
$ 20,190 $ 25,999
Feb 5, 4 AM $ 0.0000211
+1.00%
$ 20,868 $ 27,243
Feb 5, 3 AM $ 0.0000209
-1.47%
$ 20,662 $ 25,942
Feb 5, 2 AM $ 0.0000212
-0.41%
$ 20,970 $ 27,340
Feb 5, 1 AM $ 0.0000213
+5.50%
$ 21,055 $ 28,348
Feb 5, 12 AM $ 0.0000194
-3.46%
$ 19,201 $ 725
Feb 4, 11 PM $ 0.0000208
-2.69%
$ 20,586 $ 26,546
Feb 4, 10 PM $ 0.0000205
-2.86%
$ 20,274 $ 28,484
Feb 4, 9 PM $ 0.0000204
-2.89%
$ 20,182 $ 27,165
Feb 4, 8 PM $ 0.0000205
-0.90%
$ 20,299 $ 27,222
Feb 4, 7 PM $ 0.0000207
-2.75%
$ 20,487 $ 27,495
Feb 4, 6 PM $ 0.0000213
+4.89%
$ 21,067 $ 28,509
Feb 4, 5 PM $ 0.0000206
+1.92%
$ 20,373 $ 27,731
Feb 4, 4 PM $ 0.0000202
+3.48%
$ 19,989 $ 27,835
Feb 4, 3 PM $ 0.0000214
+3.82%
$ 21,164 $ 27,701
Feb 4, 2 PM $ 0.0000206
+0.00%
$ 20,386 $ 27,089
Feb 4, 1 PM $ 0.0000206
-1.42%
$ 20,388 $ 27,003
Feb 4, 12 PM $ 0.0000209
-2.32%
$ 20,681 $ 27,347
Feb 4, 11 AM $ 0.0000214
+2.37%
$ 21,172 $ 28,357
Feb 4, 10 AM $ 0.0000209
+0.97%
$ 20,685 $ 27,429
Feb 4, 9 AM $ 0.0000206
+1.95%
$ 20,388 $ 27,551