Tree stuck in cat Historical Data

TREEINCAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.0000187
-2.60%
$18,508 $27,576
Feb 19, 10 AM $0.0000186
-3.74%
$18,409 $27,241
Feb 19, 9 AM $0.000023
+14.32%
$22,733 $28,357
Feb 19, 8 AM $0.00002
+3.63%
$19,794 $28,700
Feb 19, 7 AM $0.0000186
+0.54%
$18,409 $26,898
Feb 19, 6 AM $0.0000186
-0.53%
$18,409 $26,542
Feb 19, 5 AM $0.0000187
+0.00%
$18,508 $26,868
Feb 19, 4 AM $0.0000187
-3.61%
$18,508 $26,223
Feb 19, 3 AM $0.0000185
-5.17%
$18,310 $28,218
Feb 19, 2 AM $0.0000192
-0.72%
$19,016 $27,998
Feb 19, 1 AM $0.0000194
+1.58%
$19,153 $29,012
Feb 19, 12 AM $0.0000191
+1.02%
$18,949 $27,902
Feb 18, 11 PM $0.0000195
-3.04%
$19,334 $28,547
Feb 18, 10 PM $0.0000201
+5.79%
$19,893 $1,541
Feb 18, 9 PM $0.0000186
-1.93%
$18,409 $27,184
Feb 18, 8 PM $0.0000195
+3.61%
$19,330 $28,040
Feb 18, 7 PM $0.0000187
-3.10%
$18,469 $26,665
Feb 18, 6 PM $0.0000193
-2.88%
$19,060 $27,569
Feb 18, 5 PM $0.0000198
+3.24%
$19,618 $28,954
Feb 18, 4 PM $0.0000191
-1.43%
$18,904 $26,702
Feb 18, 3 PM $0.000019
-2.13%
$18,833 $27,805
Feb 18, 2 PM $0.0000197
-0.92%
$19,527 $28,806
Feb 18, 1 PM $0.000019
-2.68%
$18,803 $28,136
Feb 18, 12 PM $0.0000193
-2.03%
$19,102 $27,081
Feb 18, 11 AM $0.0000188
-3.36%
$18,607 $27,219
Feb 18, 10 AM $0.0000198
-5.97%
$19,637 $27,073
Feb 18, 9 AM $0.0000211
-0.32%
$20,883 $2,214
Feb 18, 8 AM $0.0000212
+0.29%
$21,012 $2,196
Feb 18, 7 AM $0.000021
+0.00%
$20,784 $2,165
Feb 18, 6 AM $0.0000211
-0.02%
$20,883 $2,169
Feb 18, 5 AM $0.0000211
+0.02%
$20,886 $2,174
Feb 18, 4 AM $0.0000213
-1.55%
$21,081 $1,846
Feb 18, 3 AM $0.0000216
+0.00%
$21,414 $1,688
Feb 18, 2 AM $0.0000216
+0.32%
$21,378 $1,701
Feb 18, 1 AM $0.0000215
-0.65%
$21,310 $1,680
Feb 18, 12 AM $0.0000217
+0.66%
$21,520 $1,686
Feb 17, 11 PM $0.0000216
+0.31%
$21,378 $1,666
Feb 17, 10 PM $0.0000215
+11.35%
$21,312 $1,664
Feb 17, 9 PM $0.0000193
+4.02%
$19,102 $27,018
Feb 17, 8 PM $0.0000191
+1.11%
$18,860 $28,125
Feb 17, 7 PM $0.0000187
-2.86%
$18,460 $27,398
Feb 17, 6 PM $0.00002
+4.03%
$19,794 $27,032
Feb 17, 5 PM $0.0000196
-0.55%
$19,369 $28,741
Feb 17, 4 PM $0.0000196
-1.01%
$19,399 $27,151
Feb 17, 3 PM $0.0000199
-0.64%
$19,695 $27,711
Feb 17, 2 PM $0.0000194
-0.14%
$19,175 $28,173
Feb 17, 1 PM $0.0000187
-4.59%
$18,508 $27,215
Feb 17, 12 PM $0.00002
-1.70%
$19,795 $26,994
Feb 17, 11 AM $0.0000188
+0.51%
$18,607 $26,126
Feb 17, 10 AM $0.0000186
-4.77%
$18,414 $27,226