Tree stuck in cat Historical Data

TREEINCAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000201
-4.20%
$ 19,911 $ 25,843
Feb 2, 5 AM $ 0.000022
-5.98%
$ 21,773 $ 25,929
Feb 2, 4 AM $ 0.0000234
+0.98%
$ 23,160 $ 29,246
Feb 2, 3 AM $ 0.0000229
+8.69%
$ 22,647 $ 29,953
Feb 2, 2 AM $ 0.0000233
+0.00%
$ 23,060 $ 28,174
Feb 2, 1 AM $ 0.0000232
+0.87%
$ 22,962 $ 29,625
Feb 2, 12 AM $ 0.0000224
-1.79%
$ 22,169 $ 29,263
Feb 1, 11 PM $ 0.0000229
-0.92%
$ 22,665 $ 29,179
Feb 1, 10 PM $ 0.000022
-3.08%
$ 21,774 $ 29,345
Feb 1, 9 PM $ 0.0000232
+5.93%
$ 22,961 $ 30,390
Feb 1, 8 PM $ 0.0000218
-2.24%
$ 21,576 $ 27,859
Feb 1, 7 PM $ 0.0000229
+0.10%
$ 22,687 $ 30,728
Feb 1, 6 PM $ 0.0000229
+3.41%
$ 22,665 $ 29,733
Feb 1, 5 PM $ 0.0000232
+10.39%
$ 22,961 $ 28,336
Feb 1, 4 PM $ 0.000023
-1.29%
$ 22,763 $ 27,525
Feb 1, 3 PM $ 0.000023
+1.02%
$ 22,764 $ 30,430
Feb 1, 2 PM $ 0.0000227
+2.23%
$ 22,438 $ 29,768
Feb 1, 1 PM $ 0.0000222
-3.93%
$ 21,965 $ 30,182
Feb 1, 12 PM $ 0.0000231
+1.11%
$ 22,823 $ 30,262
Feb 1, 11 AM $ 0.0000218
-4.19%
$ 21,565 $ 29,559
Feb 1, 10 AM $ 0.0000222
-3.50%
$ 21,936 $ 30,097
Feb 1, 9 AM $ 0.0000225
-3.36%
$ 22,248 $ 29,902
Feb 1, 8 AM $ 0.0000233
+2.33%
$ 23,061 $ 29,796
Feb 1, 7 AM $ 0.0000222
-0.71%
$ 21,956 $ 28,563
Feb 1, 6 AM $ 0.0000224
-2.88%
$ 22,205 $ 29,354
Feb 1, 5 AM $ 0.0000227
+1.18%
$ 22,467 $ 29,271
Feb 1, 4 AM $ 0.0000214
-4.16%
$ 21,225 $ 1,764
Feb 1, 3 AM $ 0.0000224
-4.07%
$ 22,170 $ 27,113
Feb 1, 2 AM $ 0.0000226
-0.43%
$ 22,339 $ 28,395
Feb 1, 1 AM $ 0.0000215
-7.43%
$ 21,255 $ 27,278
Feb 1, 12 AM $ 0.0000226
-1.31%
$ 22,368 $ 27,544
Jan 31, 11 PM $ 0.000023
+7.91%
$ 22,755 $ 28,888
Jan 31, 10 PM $ 0.0000234
+1.74%
$ 23,160 $ 28,276
Jan 31, 9 PM $ 0.0000226
+3.59%
$ 22,322 $ 27,826
Jan 31, 8 PM $ 0.0000222
-3.91%
$ 21,968 $ 28,035
Jan 31, 7 PM $ 0.0000225
+2.83%
$ 22,269 $ 27,762
Jan 31, 6 PM $ 0.0000222
-1.47%
$ 21,945 $ 25,877
Jan 31, 5 PM $ 0.0000225
+0.77%
$ 22,307 $ 27,619
Jan 31, 4 PM $ 0.0000224
-3.73%
$ 22,137 $ 27,576
Jan 31, 3 PM $ 0.0000225
-8.02%
$ 22,254 $ 27,722
Jan 31, 2 PM $ 0.0000239
-0.02%
$ 23,654 $ 27,954
Jan 31, 1 PM $ 0.0000228
-5.38%
$ 22,573 $ 27,437
Jan 31, 12 PM $ 0.0000241
-1.23%
$ 23,852 $ 27,296
Jan 31, 11 AM $ 0.0000242
-8.12%
$ 23,951 $ 27,533
Jan 31, 10 AM $ 0.0000227
-6.55%
$ 22,475 $ 25,859
Jan 31, 9 AM $ 0.0000242
-8.81%
$ 23,956 $ 26,147
Jan 31, 8 AM $ 0.0000244
+6.07%
$ 24,154 $ 27,920
Jan 31, 7 AM $ 0.000023
-1.71%
$ 22,764 $ 26,763
Jan 31, 6 AM $ 0.0000232
-1.28%
$ 22,962 $ 27,302
Jan 31, 5 AM $ 0.0000245
+3.81%
$ 24,248 $ 26,215