Tree stuck in cat Historical Data

TREEINCAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.0000195
-2.00%
$19,302 $27,231
Feb 17, 8 AM $0.0000188
-0.02%
$18,607 $27,178
Feb 17, 7 AM $0.0000191
+1.59%
$18,907 $26,002
Feb 17, 6 AM $0.0000193
-1.32%
$19,144 $27,683
Feb 17, 5 AM $0.000019
-1.29%
$18,760 $27,538
Feb 17, 4 AM $0.0000188
+2.19%
$18,610 $25,921
Feb 17, 3 AM $0.0000189
-2.59%
$18,706 $27,357
Feb 17, 2 AM $0.0000192
-6.56%
$18,961 $27,800
Feb 17, 1 AM $0.0000205
+12.02%
$20,289 $1,079
Feb 17, 12 AM $0.0000189
-4.38%
$18,669 $27,366
Feb 16, 11 PM $0.0000198
+2.18%
$19,619 $28,737
Feb 16, 10 PM $0.0000186
-1.04%
$18,376 $26,931
Feb 16, 9 PM $0.0000195
-2.89%
$19,327 $28,099
Feb 16, 8 PM $0.0000201
+8.06%
$19,893 $1,123
Feb 16, 7 PM $0.0000186
-5.16%
$18,413 $25,645
Feb 16, 6 PM $0.00002
+1.96%
$19,795 $27,929
Feb 16, 5 PM $0.0000191
-2.41%
$18,940 $26,803
Feb 16, 4 PM $0.0000188
-0.46%
$18,649 $27,207
Feb 16, 3 PM $0.0000189
-4.42%
$18,734 $26,917
Feb 16, 2 PM $0.0000194
+3.05%
$19,221 $27,001
Feb 16, 1 PM $0.0000194
+1.71%
$19,227 $26,937
Feb 16, 12 PM $0.000019
-1.70%
$18,805 $25,744
Feb 16, 11 AM $0.0000199
-1.34%
$19,696 $27,860
Feb 16, 10 AM $0.0000187
-6.70%
$18,469 $26,064
Feb 16, 9 AM $0.0000198
-0.45%
$19,609 $27,895
Feb 16, 8 AM $0.0000199
+1.47%
$19,697 $1,179
Feb 16, 7 AM $0.00002
+1.48%
$19,790 $28,329
Feb 16, 6 AM $0.0000192
-3.35%
$19,028 $27,495
Feb 16, 5 AM $0.0000199
+0.93%
$19,687 $28,024
Feb 16, 4 AM $0.0000194
-0.49%
$19,222 $27,108
Feb 16, 3 AM $0.00002
+5.24%
$19,791 $28,343
Feb 16, 2 AM $0.0000199
+3.98%
$19,695 $26,015
Feb 16, 1 AM $0.0000191
-2.17%
$18,905 $25,632
Feb 16, 12 AM $0.0000195
+6.07%
$19,320 $26,682
Feb 15, 11 PM $0.000019
-6.66%
$18,757 $25,855
Feb 15, 10 PM $0.0000199
+5.09%
$19,712 $26,973
Feb 15, 9 PM $0.0000196
-1.41%
$19,422 $26,750
Feb 15, 8 PM $0.0000193
-3.51%
$19,103 $26,511
Feb 15, 7 PM $0.00002
+2.43%
$19,798 $27,258
Feb 15, 6 PM $0.0000198
+2.59%
$19,597 $25,540
Feb 15, 5 PM $0.0000189
-2.57%
$18,708 $25,334
Feb 15, 4 PM $0.0000185
-3.39%
$18,310 $23,943
Feb 15, 3 PM $0.00002
+0.06%
$19,806 $26,980
Feb 15, 2 PM $0.0000193
+2.12%
$19,102 $25,098
Feb 15, 1 PM $0.0000191
+3.03%
$18,856 $25,955
Feb 15, 12 PM $0.0000185
-11.10%
$18,302 $25,373
Feb 15, 11 AM $0.0000208
-0.51%
$20,586 $1,042
Feb 15, 10 AM $0.0000209
+11.19%
$20,692 $1,041
Feb 15, 9 AM $0.0000188
-3.59%
$18,607 $25,383
Feb 15, 8 AM $0.0000194
+1.04%
$19,201 $26,340