Tree stuck in cat Historical Data

TREEINCAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000233
+2.19%
$ 23,061 $ 26,765
Jan 31, 3 AM $ 0.000024
+4.80%
$ 23,753 $ 26,425
Jan 31, 2 AM $ 0.0000231
-1.70%
$ 22,863 $ 26,579
Jan 31, 1 AM $ 0.0000234
-0.43%
$ 23,160 $ 26,992
Jan 31, 12 AM $ 0.000023
-6.12%
$ 22,764 $ 26,385
Jan 30, 11 PM $ 0.0000242
-0.44%
$ 23,951 $ 27,500
Jan 30, 10 PM $ 0.0000234
-0.84%
$ 23,168 $ 27,142
Jan 30, 9 PM $ 0.0000236
+0.43%
$ 23,357 $ 26,240
Jan 30, 8 PM $ 0.0000238
+2.98%
$ 23,555 $ 26,358
Jan 30, 7 PM $ 0.0000241
+3.91%
$ 23,859 $ 25,608
Jan 30, 6 PM $ 0.0000241
-0.46%
$ 23,821 $ 28,221
Jan 30, 5 PM $ 0.0000262
+13.41%
$ 25,935 $ 27,446
Jan 30, 4 PM $ 0.0000231
-5.56%
$ 22,863 $ 26,333
Jan 30, 3 PM $ 0.0000241
-0.53%
$ 23,828 $ 28,809
Jan 30, 2 PM $ 0.0000233
-9.62%
$ 23,079 $ 27,619
Jan 30, 1 PM $ 0.0000258
-0.44%
$ 25,535 $ 1,184
Jan 30, 12 PM $ 0.0000259
-0.37%
$ 25,649 $ 1,188
Jan 30, 11 AM $ 0.0000258
-0.01%
$ 25,535 $ 1,184
Jan 30, 10 AM $ 0.0000258
+5.74%
$ 25,538 $ 1,191
Jan 30, 9 AM $ 0.0000233
+1.77%
$ 23,065 $ 26,604
Jan 30, 8 AM $ 0.0000235
-0.44%
$ 23,258 $ 25,420
Jan 30, 7 AM $ 0.000023
+0.88%
$ 22,768 $ 26,639
Jan 30, 6 AM $ 0.0000228
-3.80%
$ 22,566 $ 25,333
Jan 30, 5 AM $ 0.0000241
+3.88%
$ 23,854 $ 26,303
Jan 30, 4 AM $ 0.0000238
+3.04%
$ 23,557 $ 27,702
Jan 30, 3 AM $ 0.000023
-3.98%
$ 22,764 $ 25,650
Jan 30, 2 AM $ 0.0000245
+2.08%
$ 24,249 $ 27,098
Jan 30, 1 AM $ 0.000024
+0.42%
$ 23,753 $ 28,166
Jan 30, 12 AM $ 0.0000244
+1.66%
$ 24,149 $ 28,402
Jan 29, 11 PM $ 0.0000244
+4.28%
$ 24,151 $ 28,019
Jan 29, 10 PM $ 0.000023
-4.56%
$ 22,764 $ 27,441
Jan 29, 9 PM $ 0.0000231
+0.87%
$ 22,863 $ 28,112
Jan 29, 8 PM $ 0.0000228
-4.20%
$ 22,566 $ 27,849
Jan 29, 7 PM $ 0.0000239
-8.46%
$ 23,655 $ 27,390
Jan 29, 6 PM $ 0.0000243
+0.83%
$ 24,051 $ 28,677
Jan 29, 5 PM $ 0.0000243
+0.41%
$ 24,050 $ 26,900
Jan 29, 4 PM $ 0.0000262
+10.67%
$ 25,960 $ 27,191
Jan 29, 3 PM $ 0.0000237
+2.16%
$ 23,456 $ 26,375
Jan 29, 2 PM $ 0.0000231
-3.35%
$ 22,863 $ 26,050
Jan 29, 1 PM $ 0.0000231
-2.94%
$ 22,863 $ 26,830
Jan 29, 12 PM $ 0.0000244
+6.09%
$ 24,149 $ 27,274
Jan 29, 11 AM $ 0.0000231
-4.15%
$ 22,863 $ 26,086
Jan 29, 10 AM $ 0.0000241
+1.26%
$ 23,852 $ 27,462
Jan 29, 9 AM $ 0.0000243
+1.25%
$ 24,050 $ 27,549
Jan 29, 8 AM $ 0.000024
+4.80%
$ 23,753 $ 28,036
Jan 29, 7 AM $ 0.0000229
-6.21%
$ 22,665 $ 27,418
Jan 29, 6 AM $ 0.0000233
-0.84%
$ 23,083 $ 28,523
Jan 29, 5 AM $ 0.0000235
-2.16%
$ 23,258 $ 27,338
Jan 29, 4 AM $ 0.000024
-11.88%
$ 23,771 $ 27,778
Jan 29, 3 AM $ 0.0000244
+2.16%
$ 24,165 $ 26,569