Tree stuck in cat Historical Data

TREEINCAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.0000195
+2.10%
$19,300 $25,856
Feb 15, 6 AM $0.0000199
+0.00%
$19,695 $25,913
Feb 15, 5 AM $0.0000185
-4.14%
$18,311 $26,669
Feb 15, 4 AM $0.0000184
-3.66%
$18,212 $25,399
Feb 15, 3 AM $0.0000189
-8.26%
$18,706 $26,273
Feb 15, 2 AM $0.0000206
+10.76%
$20,390 $1,029
Feb 15, 1 AM $0.0000195
-1.20%
$19,300 $26,255
Feb 15, 12 AM $0.0000198
+3.30%
$19,630 $27,984
Feb 14, 11 PM $0.0000192
+3.78%
$19,003 $26,228
Feb 14, 10 PM $0.000019
-4.36%
$18,766 $27,545
Feb 14, 9 PM $0.0000205
+4.07%
$20,290 $1,071
Feb 14, 8 PM $0.0000187
-6.50%
$18,508 $27,296
Feb 14, 7 PM $0.0000192
-2.77%
$18,957 $27,610
Feb 14, 6 PM $0.0000197
-4.37%
$19,498 $27,803
Feb 14, 5 PM $0.0000198
+6.16%
$19,625 $29,014
Feb 14, 4 PM $0.0000205
+5.85%
$20,323 $26,315
Feb 14, 3 PM $0.0000192
-3.59%
$19,003 $27,114
Feb 14, 2 PM $0.0000199
+5.36%
$19,711 $27,439
Feb 14, 1 PM $0.0000189
-0.27%
$18,706 $26,745
Feb 14, 12 PM $0.0000186
-2.87%
$18,409 $27,257
Feb 14, 11 AM $0.0000193
+0.19%
$19,139 $28,105
Feb 14, 10 AM $0.0000185
-1.09%
$18,310 $27,356
Feb 14, 9 AM $0.0000188
-5.31%
$18,568 $26,881
Feb 14, 8 AM $0.0000198
-0.57%
$19,608 $28,830
Feb 14, 7 AM $0.0000185
-3.01%
$18,277 $27,015
Feb 14, 6 AM $0.0000193
+1.41%
$19,103 $26,056
Feb 14, 5 AM $0.000019
+1.53%
$18,837 $27,579
Feb 14, 4 AM $0.0000192
-4.15%
$19,028 $28,095
Feb 14, 3 AM $0.0000187
-1.32%
$18,462 $26,462
Feb 14, 2 AM $0.0000187
-1.03%
$18,557 $26,407
Feb 14, 1 AM $0.000019
-4.03%
$18,807 $25,712
Feb 14, 12 AM $0.0000198
-0.94%
$19,597 $1,167
Feb 13, 11 PM $0.000019
+1.75%
$18,835 $27,516
Feb 13, 10 PM $0.0000187
-5.33%
$18,553 $26,673
Feb 13, 9 PM $0.0000197
+3.53%
$19,502 $27,984
Feb 13, 8 PM $0.0000195
-0.54%
$19,309 $27,943
Feb 13, 7 PM $0.0000191
-5.28%
$18,940 $28,202
Feb 13, 6 PM $0.0000194
+0.54%
$19,234 $27,411
Feb 13, 5 PM $0.0000193
-0.65%
$19,102 $26,328
Feb 13, 4 PM $0.0000186
-4.28%
$18,380 $26,883
Feb 13, 3 PM $0.0000185
-3.13%
$18,317 $26,628
Feb 13, 2 PM $0.0000188
+0.56%
$18,624 $27,183
Feb 13, 1 PM $0.0000187
-0.50%
$18,525 $27,166
Feb 13, 12 PM $0.0000188
-1.99%
$18,616 $27,015
Feb 13, 11 AM $0.0000192
-0.51%
$18,990 $27,703
Feb 13, 10 AM $0.0000193
+3.63%
$18,525 $26,892
Feb 13, 9 AM $0.0000189
-4.76%
$18,701 $27,262
Feb 13, 8 AM $0.0000196
+1.66%
$19,393 $27,121
Feb 13, 7 AM $0.0000193
-3.13%
$19,079 $27,446
Feb 13, 6 AM $0.0000194
+4.10%
$19,201 $27,464