Tree stuck in cat Historical Data

TREEINCAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0000188
-1.48%
$18,602 $26,912
Feb 13, 4 AM $0.0000192
+0.97%
$18,974 $27,638
Feb 13, 3 AM $0.000019
-2.46%
$18,788 $26,410
Feb 13, 2 AM $0.0000195
-2.24%
$19,300 $27,780
Feb 13, 1 AM $0.0000194
-0.47%
$19,165 $28,413
Feb 13, 12 AM $0.0000186
-5.21%
$18,434 $1,445
Feb 12, 11 PM $0.0000195
+4.61%
$19,258 $27,911
Feb 12, 10 PM $0.0000189
+1.84%
$18,686 $27,026
Feb 12, 9 PM $0.0000198
+5.55%
$19,640 $28,325
Feb 12, 8 PM $0.0000192
-1.12%
$18,982 $27,556
Feb 12, 7 PM $0.0000199
+7.62%
$19,723 $28,718
Feb 12, 6 PM $0.0000185
-3.97%
$18,327 $27,607
Feb 12, 5 PM $0.0000193
-3.30%
$19,084 $27,140
Feb 12, 4 PM $0.00002
+0.31%
$19,746 $27,660
Feb 12, 3 PM $0.0000199
-0.33%
$19,685 $27,698
Feb 12, 2 PM $0.00002
+7.61%
$19,750 $27,648
Feb 12, 1 PM $0.0000187
-2.14%
$18,540 $26,282
Feb 12, 12 PM $0.0000185
-4.88%
$18,348 $26,848
Feb 12, 11 AM $0.0000195
-2.39%
$19,289 $26,902
Feb 12, 10 AM $0.0000196
+3.00%
$19,387 $26,982
Feb 12, 9 AM $0.000019
-0.89%
$18,823 $1,562
Feb 12, 8 AM $0.0000192
+3.53%
$18,993 $27,320
Feb 12, 7 AM $0.0000191
+0.00%
$18,916 $1,462
Feb 12, 6 AM $0.0000191
+0.03%
$18,904 $1,444
Feb 12, 5 AM $0.0000196
+1.48%
$19,360 $26,550
Feb 12, 4 AM $0.0000194
-0.53%
$19,171 $26,353
Feb 12, 3 AM $0.0000196
+5.14%
$19,367 $26,344
Feb 12, 2 AM $0.0000185
-1.51%
$18,327 $24,705
Feb 12, 1 AM $0.0000188
-0.95%
$18,612 $25,402
Feb 12, 12 AM $0.000019
-5.00%
$18,804 $24,793
Feb 11, 11 PM $0.0000189
-5.03%
$18,705 $26,580
Feb 11, 10 PM $0.00002
+5.26%
$19,794 $25,503
Feb 11, 9 PM $0.0000191
+5.41%
$18,903 $26,742
Feb 11, 8 PM $0.0000193
-3.01%
$19,102 $25,034
Feb 11, 7 PM $0.0000199
+10.76%
$19,734 $26,934
Feb 11, 6 PM $0.000018
-5.75%
$17,817 $810
Feb 11, 5 PM $0.0000193
+7.79%
$19,102 $26,688
Feb 11, 4 PM $0.0000185
-5.22%
$18,291 $26,434
Feb 11, 3 PM $0.0000195
+1.43%
$19,256 $27,765
Feb 11, 2 PM $0.0000192
+3.13%
$18,985 $27,379
Feb 11, 1 PM $0.0000186
+1.09%
$18,409 $25,697
Feb 11, 12 PM $0.0000184
-3.56%
$18,211 $867
Feb 11, 11 AM $0.0000184
-7.69%
$18,223 $26,974
Feb 11, 10 AM $0.0000191
+1.04%
$18,904 $27,497
Feb 11, 9 AM $0.000019
-1.02%
$18,778 $27,288
Feb 11, 8 AM $0.0000189
-3.19%
$18,684 $27,014
Feb 11, 7 AM $0.0000197
+4.79%
$19,498 $27,252
Feb 11, 6 AM $0.0000195
+2.22%
$19,300 $27,144
Feb 11, 5 AM $0.0000191
+0.00%
$18,881 $27,709
Feb 11, 4 AM $0.0000191
-1.49%
$18,894 $27,855