Tree stuck in cat Historical Data

TREEINCAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.0000194
+0.01%
$19,181 $28,302
Feb 11, 2 AM $0.0000194
-0.09%
$19,183 $26,597
Feb 11, 1 AM $0.0000197
+5.16%
$19,463 $26,224
Feb 11, 12 AM $0.0000187
-5.56%
$18,508 $1,001
Feb 10, 11 PM $0.0000199
+6.18%
$19,647 $27,394
Feb 10, 10 PM $0.0000188
-4.74%
$18,596 $25,999
Feb 10, 9 PM $0.0000193
+0.02%
$19,060 $27,108
Feb 10, 8 PM $0.0000186
-5.67%
$18,417 $26,490
Feb 10, 7 PM $0.0000197
+4.92%
$19,524 $28,067
Feb 10, 6 PM $0.0000189
-1.99%
$18,706 $26,453
Feb 10, 5 PM $0.0000191
+1.53%
$18,906 $2,072
Feb 10, 4 PM $0.0000194
+0.48%
$19,172 $26,946
Feb 10, 3 PM $0.0000187
-1.39%
$18,531 $26,289
Feb 10, 2 PM $0.000019
+2.42%
$18,791 $27,341
Feb 10, 1 PM $0.0000185
-0.46%
$18,346 $27,556
Feb 10, 12 PM $0.0000186
-5.26%
$18,430 $26,482
Feb 10, 11 AM $0.0000197
+3.39%
$19,454 $27,695
Feb 10, 10 AM $0.0000187
-0.03%
$18,529 $26,744
Feb 10, 9 AM $0.0000187
-4.74%
$18,533 $26,791
Feb 10, 8 AM $0.0000197
+1.42%
$19,456 $27,938
Feb 10, 7 AM $0.0000194
-0.97%
$19,183 $27,993
Feb 10, 6 AM $0.0000193
-2.47%
$19,090 $27,305
Feb 10, 5 AM $0.0000194
+3.03%
$19,214 $1,618
Feb 10, 4 AM $0.0000188
-0.96%
$18,646 $26,185
Feb 10, 3 AM $0.0000197
+4.43%
$19,477 $26,852
Feb 10, 2 AM $0.0000188
-4.37%
$18,645 $26,283
Feb 10, 1 AM $0.0000197
+2.52%
$19,498 $1,373
Feb 10, 12 AM $0.0000193
+4.35%
$19,112 $27,809
Feb 9, 11 PM $0.0000185
-5.85%
$18,358 $26,160
Feb 9, 10 PM $0.0000196
-1.29%
$19,399 $27,495
Feb 9, 9 PM $0.0000186
-3.53%
$18,427 $25,933
Feb 9, 8 PM $0.0000185
-4.64%
$18,311 $25,486
Feb 9, 7 PM $0.0000198
+0.72%
$19,596 $27,411
Feb 9, 6 PM $0.0000193
-0.20%
$19,102 $124
Feb 9, 5 PM $0.00002
+1.01%
$19,793 $26,956
Feb 9, 4 PM $0.0000198
-1.00%
$19,595 $25,725
Feb 9, 3 PM $0.0000191
-0.52%
$18,904 $27,250
Feb 9, 2 PM $0.0000192
-1.03%
$19,299 $26,651
Feb 9, 1 PM $0.0000196
+5.93%
$19,398 $26,418
Feb 9, 12 PM $0.0000185
-2.63%
$18,311 $25,784
Feb 9, 11 AM $0.000019
-3.55%
$18,805 $48
Feb 9, 10 AM $0.0000197
+3.07%
$19,497 $13
Feb 9, 9 AM $0.00002
+8.10%
$19,794 $13
Feb 9, 8 AM $0.0000185
-4.14%
$18,310 $24,733
Feb 9, 7 AM $0.0000186
-6.53%
$18,409 $25,800
Feb 9, 6 AM $0.0000191
-3.54%
$18,904 $27,117
Feb 9, 5 AM $0.0000196
+2.62%
$19,399 $26,314
Feb 9, 4 AM $0.0000198
+2.06%
$19,597 $26,873
Feb 9, 3 AM $0.0000192
-1.03%
$19,003 $26,888
Feb 9, 2 AM $0.00002
+5.81%
$19,794 $28,396