Tree stuck in cat Historical Data

TREEINCAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.0000188
-2.07%
$18,608 $26,807
Feb 9, 12 AM $0.0000195
+4.27%
$19,300 $27,895
Feb 8, 11 PM $0.0000185
-0.54%
$18,312 $26,575
Feb 8, 10 PM $0.0000186
-4.62%
$18,409 $26,424
Feb 8, 9 PM $0.0000197
+2.07%
$19,498 $27,824
Feb 8, 8 PM $0.0000186
-3.62%
$18,411 $27,397
Feb 8, 7 PM $0.0000195
+4.83%
$19,299 $27,707
Feb 8, 6 PM $0.0000194
-1.21%
$19,201 $27,311
Feb 8, 5 PM $0.0000198
+2.06%
$19,596 $28,931
Feb 8, 4 PM $0.0000194
-2.02%
$19,201 $28,430
Feb 8, 3 PM $0.0000198
+1.54%
$19,597 $29,474
Feb 8, 2 PM $0.0000188
-4.57%
$18,607 $27,597
Feb 8, 1 PM $0.00002
+4.16%
$19,793 $29,156
Feb 8, 12 PM $0.0000192
-2.04%
$19,003 $27,466
Feb 8, 11 AM $0.0000196
+2.07%
$19,399 $28,190
Feb 8, 10 AM $0.0000194
-2.50%
$19,202 $27,981
Feb 8, 9 AM $0.0000199
+4.18%
$19,695 $28,823
Feb 8, 8 AM $0.0000198
+6.99%
$19,596 $126
Feb 8, 7 AM $0.0000185
-4.14%
$18,311 $26,779
Feb 8, 6 AM $0.0000193
-1.03%
$19,101 $27,903
Feb 8, 5 AM $0.0000195
+4.28%
$19,300 $27,516
Feb 8, 4 AM $0.0000187
+1.06%
$18,508 $27,817
Feb 8, 3 AM $0.0000197
+0.00%
$19,497 $26,773
Feb 8, 2 AM $0.0000197
+5.91%
$19,497 $28,756
Feb 8, 1 AM $0.000019
-2.56%
$18,805 $27,688
Feb 8, 12 AM $0.00002
+0.00%
$19,793 $27,979
Feb 7, 11 PM $0.0000192
+1.57%
$19,003 $126
Feb 7, 10 PM $0.0000189
+0.00%
$18,709 $26,839
Feb 7, 9 PM $0.0000189
+0.00%
$18,706 $26,987
Feb 7, 8 PM $0.0000189
+1.58%
$18,706 $27,046
Feb 7, 7 PM $0.0000186
+0.03%
$18,414 $26,953
Feb 7, 6 PM $0.0000195
+0.05%
$19,299 $28,102
Feb 7, 5 PM $0.0000183
-1.08%
$18,118 $25,409
Feb 7, 4 PM $0.0000191
-1.55%
$18,904 $26,414
Feb 7, 3 PM $0.00002
+0.50%
$19,791 $27,154
Feb 7, 2 PM $0.0000199
+4.17%
$19,692 $26,636
Feb 7, 1 PM $0.00002
+2.56%
$19,792 $27,197
Feb 7, 12 PM $0.00002
+4.68%
$19,787 $27,137
Feb 7, 11 AM $0.0000191
-4.00%
$18,902 $26,567
Feb 7, 10 AM $0.0000199
+4.27%
$19,688 $27,398
Feb 7, 9 AM $0.0000199
+3.06%
$19,685 $27,335
Feb 7, 8 AM $0.0000199
+5.23%
$19,685 $26,887
Feb 7, 7 AM $0.0000193
+2.13%
$19,097 $26,266
Feb 7, 6 AM $0.0000187
-1.04%
$18,509 $25,380
Feb 7, 5 AM $0.0000189
+1.04%
$18,705 $25,714
Feb 7, 4 AM $0.0000187
-6.40%
$18,511 $25,614
Feb 7, 3 AM $0.0000191
-2.51%
$18,899 $26,014
Feb 7, 2 AM $0.0000191
-2.01%
$18,900 $25,791
Feb 7, 1 AM $0.0000195
+3.66%
$19,287 $26,886
Feb 7, 12 AM $0.0000188
+1.05%
$18,607 $555