Tree stuck in cat Historical Data

TREEINCAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000242
-5.83%
$ 24,001 $ 28,195
Jan 24, 9 PM $ 0.0000258
+0.00%
$ 25,486 $ 1,278
Jan 24, 8 PM $ 0.0000257
+0.00%
$ 25,436 $ 1,278
Jan 24, 7 PM $ 0.0000257
-0.18%
$ 25,436 $ 1,267
Jan 24, 6 PM $ 0.0000257
+0.18%
$ 25,481 $ 1,267
Jan 24, 5 PM $ 0.0000257
+0.17%
$ 25,436 $ 1,274
Jan 24, 4 PM $ 0.0000257
+0.00%
$ 25,394 $ 1,273
Jan 24, 3 PM $ 0.0000256
+0.00%
$ 25,337 $ 1,273
Jan 24, 2 PM $ 0.0000257
+6.12%
$ 25,436 $ 1,284
Jan 24, 1 PM $ 0.0000236
-0.74%
$ 23,381 $ 27,476
Jan 24, 12 PM $ 0.0000234
+0.07%
$ 23,160 $ 26,806
Jan 24, 11 AM $ 0.0000244
+5.35%
$ 24,191 $ 28,489
Jan 24, 10 AM $ 0.0000238
+1.59%
$ 23,555 $ 26,286
Jan 24, 9 AM $ 0.0000242
+6.05%
$ 23,970 $ 28,322
Jan 24, 8 AM $ 0.0000229
-4.29%
$ 22,699 $ 25,476
Jan 24, 7 AM $ 0.0000244
-5.11%
$ 24,192 $ 28,429
Jan 24, 6 AM $ 0.0000258
+0.00%
$ 25,494 $ 1,290
Jan 24, 5 AM $ 0.0000257
-0.77%
$ 25,436 $ 1,279
Jan 24, 4 AM $ 0.0000259
+0.48%
$ 25,634 $ 1,119
Jan 24, 3 AM $ 0.0000242
+1.70%
$ 23,957 $ 27,323
Jan 24, 2 AM $ 0.0000228
-0.87%
$ 22,566 $ 27,772
Jan 24, 1 AM $ 0.0000237
+1.72%
$ 23,456 $ 27,050
Jan 24, 12 AM $ 0.000023
-0.43%
$ 22,764 $ 28,369
Jan 23, 11 PM $ 0.0000232
-4.15%
$ 22,962 $ 28,950
Jan 23, 10 PM $ 0.0000238
+1.74%
$ 23,563 $ 27,875
Jan 23, 9 PM $ 0.0000237
-0.86%
$ 23,456 $ 27,231
Jan 23, 8 PM $ 0.000023
-0.86%
$ 22,773 $ 27,891
Jan 23, 7 PM $ 0.0000232
-10.17%
$ 22,566 $ 27,312
Jan 23, 6 PM $ 0.0000244
+5.60%
$ 24,155 $ 29,620
Jan 23, 5 PM $ 0.0000237
+0.89%
$ 23,464 $ 27,192
Jan 23, 4 PM $ 0.0000244
+2.09%
$ 24,149 $ 26,909
Jan 23, 3 PM $ 0.0000236
+2.16%
$ 23,363 $ 27,823
Jan 23, 2 PM $ 0.0000232
-3.44%
$ 22,943 $ 27,698
Jan 23, 1 PM $ 0.0000242
-4.45%
$ 23,951 $ 27,783
Jan 23, 12 PM $ 0.0000245
+0.42%
$ 24,252 $ 28,967
Jan 23, 11 AM $ 0.0000232
-9.24%
$ 22,962 $ 27,872
Jan 23, 10 AM $ 0.0000232
-8.34%
$ 22,969 $ 26,664
Jan 23, 9 AM $ 0.0000253
-0.11%
$ 25,040 $ 1,087
Jan 23, 8 AM $ 0.0000255
-0.37%
$ 25,255 $ 1,064
Jan 23, 7 AM $ 0.0000256
+4.38%
$ 25,349 $ 1,063
Jan 23, 6 AM $ 0.0000256
-0.46%
$ 25,337 $ 1,063
Jan 23, 5 AM $ 0.0000257
-0.37%
$ 25,454 $ 1,085
Jan 23, 4 AM $ 0.0000259
+0.78%
$ 25,634 $ 1,084
Jan 23, 3 AM $ 0.0000245
+1.88%
$ 24,201 $ 28,487
Jan 23, 2 AM $ 0.0000245
+3.82%
$ 24,249 $ 26,767
Jan 23, 1 AM $ 0.0000234
-2.09%
$ 23,160 $ 26,157
Jan 23, 12 AM $ 0.000023
-4.56%
$ 22,764 $ 26,013
Jan 22, 11 PM $ 0.0000236
+1.69%
$ 23,357 $ 27,169
Jan 22, 10 PM $ 0.0000262
+12.35%
$ 25,911 $ 26,089
Jan 22, 9 PM $ 0.0000245
+6.53%
$ 24,249 $ 25,697