Tree stuck in cat Historical Data

TREEINCAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000245
+2.94%
$ 24,248 $ 25,255
Jan 22, 7 PM $ 0.0000237
-8.70%
$ 23,458 $ 26,212
Jan 22, 6 PM $ 0.0000243
-6.34%
$ 24,016 $ 27,318
Jan 22, 5 PM $ 0.0000242
-6.59%
$ 23,953 $ 26,064
Jan 22, 4 PM $ 0.000023
-5.72%
$ 22,767 $ 25,212
Jan 22, 3 PM $ 0.0000245
+5.56%
$ 24,248 $ 26,616
Jan 22, 2 PM $ 0.0000244
+1.48%
$ 24,108 $ 27,855
Jan 22, 1 PM $ 0.000024
+5.26%
$ 23,753 $ 26,422
Jan 22, 12 PM $ 0.0000237
-10.09%
$ 23,467 $ 25,529
Jan 22, 11 AM $ 0.0000231
-4.88%
$ 22,876 $ 25,286
Jan 22, 10 AM $ 0.0000244
-8.01%
$ 24,149 $ 25,929
Jan 22, 9 AM $ 0.0000243
+0.41%
$ 24,059 $ 25,782
Jan 22, 8 AM $ 0.0000242
+6.07%
$ 23,951 $ 26,700
Jan 22, 7 AM $ 0.0000235
-1.67%
$ 23,270 $ 26,921
Jan 22, 6 AM $ 0.0000238
-0.79%
$ 23,566 $ 25,977
Jan 22, 5 AM $ 0.0000242
+5.19%
$ 23,960 $ 26,293
Jan 22, 4 AM $ 0.0000231
-1.28%
$ 22,876 $ 25,282
Jan 22, 3 AM $ 0.0000234
-3.31%
$ 24,248 $ 25,511
Jan 22, 2 AM $ 0.0000233
-12.15%
$ 23,061 $ 26,206
Jan 22, 1 AM $ 0.0000244
+2.56%
$ 24,158 $ 24,984
Jan 22, 12 AM $ 0.0000235
-1.67%
$ 23,258 $ 25,645
Jan 21, 11 PM $ 0.0000245
+4.26%
$ 24,248 $ 25,348
Jan 21, 10 PM $ 0.0000233
-4.93%
$ 23,061 $ 25,216
Jan 21, 9 PM $ 0.0000243
+1.67%
$ 24,059 $ 26,330
Jan 21, 8 PM $ 0.000024
-1.60%
$ 23,763 $ 25,704
Jan 21, 7 PM $ 0.0000238
+2.63%
$ 23,576 $ 27,269
Jan 21, 6 PM $ 0.0000233
+0.00%
$ 23,070 $ 27,046
Jan 21, 5 PM $ 0.0000233
-1.31%
$ 23,061 $ 25,737
Jan 21, 4 PM $ 0.0000238
+1.70%
$ 23,564 $ 27,302
Jan 21, 3 PM $ 0.0000236
+1.33%
$ 23,367 $ 26,411
Jan 21, 2 PM $ 0.0000244
+1.15%
$ 24,126 $ 27,897
Jan 21, 1 PM $ 0.0000235
-2.89%
$ 23,259 $ 27,315
Jan 21, 12 PM $ 0.0000242
+7.56%
$ 22,566 $ 27,385
Jan 21, 11 AM $ 0.0000241
+4.33%
$ 23,852 $ 26,922
Jan 21, 10 AM $ 0.0000231
+0.88%
$ 22,863 $ 26,350
Jan 21, 9 AM $ 0.0000236
-1.26%
$ 23,357 $ 25,674
Jan 21, 8 AM $ 0.0000241
+0.00%
$ 23,854 $ 26,365
Jan 21, 7 AM $ 0.0000241
-1.63%
$ 23,654 $ 26,792
Jan 21, 6 AM $ 0.0000242
+4.76%
$ 23,951 $ 25,603
Jan 21, 5 AM $ 0.0000235
-2.89%
$ 23,258 $ 25,722
Jan 21, 4 AM $ 0.0000245
-7.06%
$ 24,248 $ 26,216
Jan 21, 3 AM $ 0.000023
-1.71%
$ 22,767 $ 27,386
Jan 21, 2 AM $ 0.0000234
-0.85%
$ 23,160 $ 26,490
Jan 21, 1 AM $ 0.0000239
+4.37%
$ 23,654 $ 26,579
Jan 21, 12 AM $ 0.0000239
-1.24%
$ 23,654 $ 25,719
Jan 20, 11 PM $ 0.0000243
+0.00%
$ 24,053 $ 27,061
Jan 20, 10 PM $ 0.0000233
-2.10%
$ 23,065 $ 26,981
Jan 20, 9 PM $ 0.0000238
+0.83%
$ 22,962 $ 26,732
Jan 20, 8 PM $ 0.0000236
+1.28%
$ 23,362 $ 27,003
Jan 20, 7 PM $ 0.0000232
-2.50%
$ 22,967 $ 25,900