Tree stuck in cat Historical Data

TREEINCAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.0000186
-5.47%
$18,414 $26,497
Feb 6, 10 PM $0.0000197
+0.50%
$19,480 $28,261
Feb 6, 9 PM $0.0000196
+3.62%
$19,382 $28,478
Feb 6, 8 PM $0.0000189
-3.01%
$18,703 $27,456
Feb 6, 7 PM $0.0000195
+0.00%
$19,284 $27,043
Feb 6, 6 PM $0.0000195
-1.48%
$19,284 $28,328
Feb 6, 5 PM $0.0000198
+0.01%
$19,574 $29,115
Feb 6, 4 PM $0.0000198
+2.04%
$19,572 $28,777
Feb 6, 3 PM $0.0000194
+3.65%
$19,181 $28,862
Feb 6, 2 PM $0.0000187
-2.62%
$18,505 $27,613
Feb 6, 1 PM $0.0000196
+1.54%
$19,369 $28,333
Feb 6, 12 PM $0.0000193
+1.56%
$19,074 $29,504
Feb 6, 11 AM $0.000019
-2.68%
$18,781 $28,419
Feb 6, 10 AM $0.0000195
-1.27%
$19,300 $28,513
Feb 6, 9 AM $0.0000189
-1.18%
$18,680 $28,653
Feb 6, 8 AM $0.0000197
+2.80%
$19,496 $28,188
Feb 6, 7 AM $0.0000192
-3.79%
$18,965 $29,397
Feb 6, 6 AM $0.0000191
+1.56%
$18,940 $28,211
Feb 6, 5 AM $0.0000188
-4.84%
$18,649 $28,710
Feb 6, 4 AM $0.0000189
-2.58%
$18,706 $28,685
Feb 6, 3 AM $0.0000194
+3.75%
$19,201 $28,331
Feb 6, 2 AM $0.0000197
-0.95%
$19,508 $28,793
Feb 6, 1 AM $0.0000199
+7.97%
$19,695 $28,458
Feb 6, 12 AM $0.0000193
+4.32%
$19,100 $27,908
Feb 5, 11 PM $0.0000189
-0.51%
$18,741 $27,064
Feb 5, 10 PM $0.0000187
-3.99%
$18,551 $27,377
Feb 5, 9 PM $0.0000193
+1.97%
$19,130 $27,496
Feb 5, 8 PM $0.000019
-3.00%
$18,762 $26,736
Feb 5, 7 PM $0.0000194
+0.50%
$19,247 $27,100
Feb 5, 6 PM $0.0000188
-12.29%
$18,578 $26,243
Feb 5, 5 PM $0.0000214
+5.15%
$21,180 $28,890
Feb 5, 4 PM $0.0000215
+4.42%
$21,234 $28,483
Feb 5, 3 PM $0.0000206
+0.00%
$20,364 $28,346
Feb 5, 2 PM $0.000021
+2.47%
$20,746 $29,063
Feb 5, 1 PM $0.0000216
+2.08%
$21,373 $29,575
Feb 5, 12 PM $0.0000212
+0.52%
$20,937 $27,650
Feb 5, 11 AM $0.0000214
+0.41%
$21,206 $28,934
Feb 5, 10 AM $0.0000214
+1.39%
$21,143 $28,238
Feb 5, 9 AM $0.0000214
+6.15%
$21,229 $28,293
Feb 5, 8 AM $0.0000202
-2.85%
$19,999 $27,773
Feb 5, 7 AM $0.0000217
+6.26%
$21,443 $26,827
Feb 5, 6 AM $0.0000206
+0.98%
$20,383 $26,118
Feb 5, 5 AM $0.0000204
-3.25%
$20,190 $25,999
Feb 5, 4 AM $0.0000211
+1.00%
$20,868 $27,243
Feb 5, 3 AM $0.0000209
-1.47%
$20,662 $25,942
Feb 5, 2 AM $0.0000212
-0.41%
$20,970 $27,340
Feb 5, 1 AM $0.0000213
+5.50%
$21,055 $28,348
Feb 5, 12 AM $0.0000194
-3.46%
$19,201 $725
Feb 4, 11 PM $0.0000208
-2.69%
$20,586 $26,546
Feb 4, 10 PM $0.0000205
-2.86%
$20,274 $28,484