Tree stuck in cat Historical Data

TREEINCAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000241
-6.83%
$ 23,892 $ 28,095
Jan 20, 5 PM $ 0.0000259
-0.75%
$ 25,642 $ 1,974
Jan 20, 4 PM $ 0.0000264
-0.02%
$ 26,129 $ 1,942
Jan 20, 3 PM $ 0.0000264
-0.37%
$ 26,134 $ 1,911
Jan 20, 2 PM $ 0.0000266
+0.38%
$ 26,328 $ 1,869
Jan 20, 1 PM $ 0.0000265
-0.39%
$ 26,228 $ 1,827
Jan 20, 12 PM $ 0.0000266
+0.37%
$ 26,329 $ 1,784
Jan 20, 11 AM $ 0.0000265
-0.38%
$ 26,228 $ 1,730
Jan 20, 10 AM $ 0.0000266
+0.37%
$ 26,330 $ 1,680
Jan 20, 9 AM $ 0.0000265
+0.02%
$ 26,234 $ 1,615
Jan 20, 8 AM $ 0.0000265
-1.82%
$ 26,240 $ 1,503
Jan 20, 7 AM $ 0.000027
+0.00%
$ 26,726 $ 1,423
Jan 20, 6 AM $ 0.0000271
-0.73%
$ 26,821 $ 1,348
Jan 20, 5 AM $ 0.0000273
-0.03%
$ 27,019 $ 1,306
Jan 20, 4 AM $ 0.0000273
-0.70%
$ 27,026 $ 1,231
Jan 20, 3 AM $ 0.0000273
-0.03%
$ 27,019 $ 1,177
Jan 20, 2 AM $ 0.0000273
-0.36%
$ 27,027 $ 1,113
Jan 20, 1 AM $ 0.0000274
+0.37%
$ 27,019 $ 1,092
Jan 20, 12 AM $ 0.0000273
+0.33%
$ 27,019 $ 1,098
Jan 19, 11 PM $ 0.0000273
+0.40%
$ 27,027 $ 1,098
Jan 19, 10 PM $ 0.0000273
+0.86%
$ 27,019 $ 350
Jan 19, 9 PM $ 0.0000271
-1.29%
$ 26,788 $ 197
Jan 19, 8 PM $ 0.0000274
+0.00%
$ 27,118 $ 197
Jan 19, 7 PM $ 0.0000274
-0.02%
$ 27,118 $ 207
Jan 19, 6 PM $ 0.0000274
+0.02%
$ 27,123 $ 229
Jan 19, 5 PM $ 0.0000274
+0.02%
$ 27,118 $ 263
Jan 19, 4 PM $ 0.0000274
+0.00%
$ 27,114 $ 297
Jan 19, 3 PM $ 0.0000274
+0.00%
$ 27,118 $ 320
Jan 19, 2 PM $ 0.0000274
+0.01%
$ 27,118 $ 421
Jan 19, 1 PM $ 0.0000235
-1.22%
$ 23,267 $ 26,001
Jan 19, 12 PM $ 0.0000245
+5.60%
$ 24,248 $ 25,429
Jan 19, 11 AM $ 0.0000232
-4.13%
$ 22,962 $ 24,366
Jan 19, 10 AM $ 0.0000245
-10.64%
$ 24,248 $ 24,083
Jan 19, 9 AM $ 0.0000238
-13.17%
$ 23,563 $ 25,270
Jan 19, 8 AM $ 0.0000244
+0.03%
$ 24,156 $ 24,933
Jan 19, 7 AM $ 0.0000244
+1.23%
$ 24,153 $ 26,426
Jan 19, 6 AM $ 0.000024
+1.33%
$ 23,775 $ 26,290
Jan 19, 5 AM $ 0.0000237
-2.07%
$ 23,456 $ 24,912
Jan 19, 4 AM $ 0.0000231
-4.94%
$ 22,863 $ 25,075
Jan 19, 3 AM $ 0.000024
-1.64%
$ 23,753 $ 24,065
Jan 19, 2 AM $ 0.0000232
+0.87%
$ 22,962 $ 24,723
Jan 19, 1 AM $ 0.0000234
+0.00%
$ 23,160 $ 23,624
Jan 19, 12 AM $ 0.000024
-16.08%
$ 23,753 $ 24,770
Jan 18, 11 PM $ 0.0000286
-1.88%
$ 28,306 $ 1,334
Jan 18, 7 PM $ 0.0000267
-1.48%
$ 26,426 $ 26,444
Jan 18, 6 PM $ 0.0000276
+2.96%
$ 27,326 $ 26,915
Jan 18, 5 PM $ 0.0000291
+11.82%
$ 28,776 $ 26,832
Jan 18, 4 PM $ 0.0000271
+3.36%
$ 26,821 $ 26,326
Jan 18, 3 PM $ 0.0000269
-2.01%
$ 26,637 $ 26,553
Jan 18, 2 PM $ 0.0000275
-5.00%
$ 27,173 $ 29,838