Tree stuck in cat Historical Data

TREEINCAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.0000204
-2.89%
$20,182 $27,165
Feb 4, 8 PM $0.0000205
-0.90%
$20,299 $27,222
Feb 4, 7 PM $0.0000207
-2.75%
$20,487 $27,495
Feb 4, 6 PM $0.0000213
+4.89%
$21,067 $28,509
Feb 4, 5 PM $0.0000206
+1.92%
$20,373 $27,731
Feb 4, 4 PM $0.0000202
+3.48%
$19,989 $27,835
Feb 4, 3 PM $0.0000214
+3.82%
$21,164 $27,701
Feb 4, 2 PM $0.0000206
+0.00%
$20,386 $27,089
Feb 4, 1 PM $0.0000206
-1.42%
$20,388 $27,003
Feb 4, 12 PM $0.0000209
-2.32%
$20,681 $27,347
Feb 4, 11 AM $0.0000214
+2.37%
$21,172 $28,357
Feb 4, 10 AM $0.0000209
+0.97%
$20,685 $27,429
Feb 4, 9 AM $0.0000206
+1.95%
$20,388 $27,551
Feb 4, 8 AM $0.0000203
-4.19%
$20,095 $27,448
Feb 4, 7 AM $0.0000212
+4.37%
$20,973 $28,615
Feb 4, 6 AM $0.0000203
-1.43%
$20,096 $27,506
Feb 4, 5 AM $0.0000206
+0.83%
$20,362 $526
Feb 4, 4 AM $0.0000204
-4.63%
$20,194 $28,059
Feb 4, 3 AM $0.0000216
+4.82%
$21,371 $28,350
Feb 4, 2 AM $0.0000206
-4.11%
$20,388 $27,408
Feb 4, 1 AM $0.0000217
+6.25%
$21,455 $28,776
Feb 4, 12 AM $0.0000204
-1.41%
$20,194 $27,246
Feb 3, 11 PM $0.0000207
-1.35%
$20,485 $27,546
Feb 3, 10 PM $0.000021
+2.71%
$20,766 $28,118
Feb 3, 9 PM $0.0000204
-5.39%
$20,191 $27,468
Feb 3, 8 PM $0.0000216
+4.68%
$21,341 $29,125
Feb 3, 7 PM $0.0000203
-4.08%
$20,091 $26,895
Feb 3, 6 PM $0.0000216
+5.63%
$21,333 $28,867
Feb 3, 5 PM $0.0000204
-4.96%
$20,197 $27,036
Feb 3, 4 PM $0.0000201
-6.72%
$19,924 $26,309
Feb 3, 3 PM $0.0000215
+2.29%
$21,263 $28,284
Feb 3, 2 PM $0.000021
+0.89%
$20,787 $26,951
Feb 3, 1 PM $0.0000208
+1.86%
$20,600 $27,859
Feb 3, 12 PM $0.0000212
-1.34%
$20,983 $28,224
Feb 3, 11 AM $0.0000202
-5.35%
$20,699 $26,092
Feb 3, 10 AM $0.0000214
+0.43%
$20,501 $27,230
Feb 3, 9 AM $0.0000213
+6.66%
$21,080 $27,252
Feb 3, 8 AM $0.0000207
-3.71%
$20,519 $25,751
Feb 3, 7 AM $0.0000203
-1.87%
$20,049 $24,829
Feb 3, 6 AM $0.0000206
+2.40%
$20,431 $25,497
Feb 3, 5 AM $0.000021
-0.03%
$20,809 $26,072
Feb 3, 4 AM $0.0000215
+5.31%
$21,289 $26,552
Feb 3, 3 AM $0.0000201
-7.15%
$19,925 $25,225
Feb 3, 2 AM $0.0000208
+2.72%
$20,588 $24,996
Feb 3, 1 AM $0.0000212
-1.34%
$20,991 $25,821
Feb 3, 12 AM $0.0000215
-0.90%
$21,275 $26,604
Feb 2, 11 PM $0.0000217
+7.61%
$21,473 $26,873
Feb 2, 10 PM $0.0000206
-3.59%
$20,426 $25,085
Feb 2, 9 PM $0.0000214
+5.24%
$21,187 $26,067
Feb 2, 8 PM $0.0000214
+4.47%
$21,196 $935