Tree stuck in cat Historical Data

TREEINCAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.0000204
-2.05%
$20,190 $23,491
Feb 2, 6 PM $0.0000204
+1.88%
$20,232 $24,360
Feb 2, 5 PM $0.0000202
-7.55%
$19,949 $24,781
Feb 2, 4 PM $0.0000217
+6.89%
$21,480 $26,839
Feb 2, 3 PM $0.0000202
-0.41%
$19,955 $24,894
Feb 2, 2 PM $0.0000202
-0.50%
$20,037 $24,889
Feb 2, 1 PM $0.0000211
+3.28%
$20,896 $26,062
Feb 2, 12 PM $0.0000206
-1.80%
$20,422 $25,494
Feb 2, 11 AM $0.0000215
+2.33%
$21,272 $26,957
Feb 2, 10 AM $0.0000214
+3.72%
$21,169 $26,767
Feb 2, 9 AM $0.0000206
-1.34%
$20,409 $25,614
Feb 2, 8 AM $0.0000217
+4.18%
$21,446 $27,787
Feb 2, 7 AM $0.0000215
+4.74%
$21,252 $28,012
Feb 2, 6 AM $0.0000201
-4.20%
$19,911 $25,843
Feb 2, 5 AM $0.000022
-5.98%
$21,773 $25,929
Feb 2, 4 AM $0.0000234
+0.98%
$23,160 $29,246
Feb 2, 3 AM $0.0000229
+8.69%
$22,647 $29,953
Feb 2, 2 AM $0.0000233
+0.00%
$23,060 $28,174
Feb 2, 1 AM $0.0000232
+0.87%
$22,962 $29,625
Feb 2, 12 AM $0.0000224
-1.79%
$22,169 $29,263
Feb 1, 11 PM $0.0000229
-0.92%
$22,665 $29,179
Feb 1, 10 PM $0.000022
-3.08%
$21,774 $29,345
Feb 1, 9 PM $0.0000232
+5.93%
$22,961 $30,390
Feb 1, 8 PM $0.0000218
-2.24%
$21,576 $27,859
Feb 1, 7 PM $0.0000229
+0.10%
$22,687 $30,728
Feb 1, 6 PM $0.0000229
+3.41%
$22,665 $29,733
Feb 1, 5 PM $0.0000232
+10.39%
$22,961 $28,336
Feb 1, 4 PM $0.000023
-1.29%
$22,763 $27,525
Feb 1, 3 PM $0.000023
+1.02%
$22,764 $30,430
Feb 1, 2 PM $0.0000227
+2.23%
$22,438 $29,768
Feb 1, 1 PM $0.0000222
-3.93%
$21,965 $30,182
Feb 1, 12 PM $0.0000231
+1.11%
$22,823 $30,262
Feb 1, 11 AM $0.0000218
-4.19%
$21,565 $29,559
Feb 1, 10 AM $0.0000222
-3.50%
$21,936 $30,097
Feb 1, 9 AM $0.0000225
-3.36%
$22,248 $29,902
Feb 1, 8 AM $0.0000233
+2.33%
$23,061 $29,796
Feb 1, 7 AM $0.0000222
-0.71%
$21,956 $28,563
Feb 1, 6 AM $0.0000224
-2.88%
$22,205 $29,354
Feb 1, 5 AM $0.0000227
+1.18%
$22,467 $29,271
Feb 1, 4 AM $0.0000214
-4.16%
$21,225 $1,764
Feb 1, 3 AM $0.0000224
-4.07%
$22,170 $27,113
Feb 1, 2 AM $0.0000226
-0.43%
$22,339 $28,395
Feb 1, 1 AM $0.0000215
-7.43%
$21,255 $27,278
Feb 1, 12 AM $0.0000226
-1.31%
$22,368 $27,544
Download