Tree stuck in cat Historical Data

TREEINCAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000282
-1.93%
$ 27,910 $ 1,326
Jan 18, 12 PM $ 0.0000261
-8.37%
$ 25,845 $ 28,304
Jan 18, 11 AM $ 0.0000275
+3.92%
$ 27,256 $ 29,507
Jan 18, 10 AM $ 0.000026
-2.99%
$ 25,733 $ 27,367
Jan 18, 9 AM $ 0.0000264
-3.47%
$ 26,129 $ 27,799
Jan 18, 8 AM $ 0.0000285
+7.84%
$ 28,207 $ 1,471
Jan 18, 7 AM $ 0.0000262
-1.02%
$ 25,960 $ 27,465
Jan 18, 6 AM $ 0.0000267
+2.95%
$ 26,426 $ 27,293
Jan 18, 5 AM $ 0.0000268
-3.08%
$ 26,525 $ 28,731
Jan 18, 4 AM $ 0.0000276
-2.51%
$ 26,624 $ 28,432
Jan 18, 3 AM $ 0.0000283
+0.33%
$ 28,020 $ 30,544
Jan 18, 2 AM $ 0.0000274
-0.30%
$ 27,082 $ 30,049
Jan 18, 1 AM $ 0.0000278
-2.07%
$ 27,544 $ 30,456
Jan 18, 12 AM $ 0.0000291
+6.71%
$ 28,779 $ 30,155
Jan 17, 11 PM $ 0.0000272
-1.31%
$ 26,920 $ 28,580
Jan 17, 10 PM $ 0.0000287
+2.96%
$ 28,409 $ 32,783
Jan 17, 9 PM $ 0.0000282
+2.17%
$ 27,953 $ 32,864
Jan 17, 8 PM $ 0.0000285
+4.41%
$ 28,211 $ 32,131
Jan 17, 6 PM $ 0.0000269
+4.67%
$ 26,624 $ 29,494
Jan 17, 5 PM $ 0.0000261
+1.05%
$ 25,832 $ 29,562
Jan 17, 4 PM $ 0.000026
-4.35%
$ 25,750 $ 29,857
Jan 17, 3 PM $ 0.0000256
-4.07%
$ 25,337 $ 32,448
Jan 17, 2 PM $ 0.0000263
-3.82%
$ 26,035 $ 31,325
Jan 17, 1 PM $ 0.0000273
+4.20%
$ 27,019 $ 31,816
Jan 17, 12 PM $ 0.0000255
-3.28%
$ 25,238 $ 30,972
Jan 17, 11 AM $ 0.0000258
-3.50%
$ 25,535 $ 33,032
Jan 17, 10 AM $ 0.0000276
+5.48%
$ 27,316 $ 1,376
Jan 17, 9 AM $ 0.0000267
+1.29%
$ 26,466 $ 33,865
Jan 17, 8 AM $ 0.0000257
-3.75%
$ 25,436 $ 32,713
Jan 17, 7 AM $ 0.000026
-6.23%
$ 25,709 $ 33,694
Jan 17, 1 AM $ 0.0000226
+1.80%
$ 22,368 $ 29,767
Jan 17, 12 AM $ 0.0000232
+0.43%
$ 22,962 $ 29,584
Jan 16, 11 PM $ 0.0000237
+1.72%
$ 23,456 $ 30,843
Jan 16, 10 PM $ 0.0000225
-10.27%
$ 22,222 $ 32,283
Jan 16, 9 PM $ 0.0000251
+7.73%
$ 24,852 $ 5,356
Jan 16, 8 PM $ 0.0000233
-1.08%
$ 22,894 $ 35,173
Jan 16, 7 PM $ 0.0000235
-0.49%
$ 22,968 $ 35,423
Jan 16, 6 PM $ 0.0000236
-0.56%
$ 23,402 $ 33,185
Jan 16, 5 PM $ 0.0000238
-0.10%
$ 22,375 $ 35,113
Jan 16, 4 PM $ 0.0000238
-2.95%
$ 23,528 $ 34,645
Jan 16, 3 PM $ 0.0000245
-0.93%
$ 24,271 $ 34,629
Jan 16, 2 PM $ 0.0000247
+3.45%
$ 24,491 $ 34,791
Jan 16, 1 PM $ 0.000024
-4.71%
$ 24,422 $ 33,370
Jan 16, 12 PM $ 0.0000253
+0.28%
$ 25,042 $ 6,802
Jan 16, 11 AM $ 0.0000252
+0.00%
$ 24,956 $ 8,053
Jan 16, 10 AM $ 0.0000252
-0.11%
$ 24,949 $ 8,269
Jan 16, 9 AM $ 0.0000252
+0.21%
$ 24,954 $ 8,299
Jan 16, 8 AM $ 0.0000252
+0.86%
$ 24,911 $ 8,329
Jan 16, 7 AM $ 0.0000248
+0.21%
$ 24,528 $ 8,322
Jan 16, 6 AM $ 0.0000246
-0.08%
$ 24,363 $ 8,329