Tree stuck in cat Historical Data

TREEINCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000245
+7.05%
$ 24,258 $ 8,328
Jan 16, 4 AM $ 0.0000226
+12.65%
$ 22,379 $ 7,950
Jan 15, 10 PM $ 0.0000276
-3.16%
$ 27,316 $ 25,126
Jan 15, 9 PM $ 0.0000293
+3.88%
$ 28,975 $ 29,071
Jan 15, 8 PM $ 0.0000285
-1.29%
$ 28,255 $ 25,032
Jan 15, 7 PM $ 0.0000287
+0.35%
$ 28,405 $ 25,392
Jan 15, 6 PM $ 0.0000289
+1.07%
$ 28,603 $ 25,590
Jan 15, 5 PM $ 0.0000291
-1.20%
$ 28,846 $ 25,449
Jan 15, 4 PM $ 0.0000293
+2.25%
$ 28,999 $ 26,651
Jan 15, 3 PM $ 0.0000288
-10.53%
$ 28,519 $ 28,091
Jan 15, 2 PM $ 0.0000323
-0.98%
$ 32,015 $ 5,105
Jan 15, 1 PM $ 0.000036
+0.22%
$ 35,638 $ 13,878
Jan 15, 12 PM $ 0.0000359
+9.81%
$ 35,519 $ 14,169
Jan 15, 11 AM $ 0.0000322
-0.14%
$ 31,843 $ 12,961
Jan 15, 10 AM $ 0.0000322
-0.20%
$ 31,884 $ 12,661
Jan 15, 9 AM $ 0.0000322
+0.18%
$ 31,832 $ 12,596
Jan 15, 8 AM $ 0.0000321
-1.93%
$ 31,723 $ 16,857
Jan 15, 7 AM $ 0.0000327
+0.38%
$ 32,334 $ 40,822
Jan 15, 6 AM $ 0.0000326
-0.58%
$ 32,132 $ 39,842
Jan 15, 5 AM $ 0.0000328
-0.35%
$ 32,326 $ 38,536
Jan 15, 4 AM $ 0.0000329
+1.53%
$ 32,535 $ 38,104
Jan 15, 3 AM $ 0.0000324
-1.97%
$ 32,113 $ 36,841
Jan 15, 2 AM $ 0.0000331
+1.48%
$ 32,808 $ 37,225
Jan 15, 1 AM $ 0.0000327
+0.10%
$ 32,393 $ 35,846
Jan 15, 12 AM $ 0.0000328
-1.54%
$ 32,512 $ 35,140
Jan 14, 11 PM $ 0.0000333
+0.62%
$ 32,969 $ 34,881
Jan 14, 10 PM $ 0.0000335
+0.45%
$ 33,116 $ 34,671
Jan 14, 9 PM $ 0.0000334
+2.38%
$ 33,018 $ 34,175
Jan 14, 8 PM $ 0.0000324
-1.85%
$ 32,058 $ 33,041
Jan 14, 7 PM $ 0.0000327
-2.13%
$ 32,324 $ 32,839
Jan 14, 6 PM $ 0.0000334
+0.00%
$ 33,027 $ 32,535
Jan 14, 5 PM $ 0.0000334
+1.19%
$ 33,029 $ 16,341
Jan 14, 4 PM $ 0.000033
+10.30%
$ 32,640 $ 16,287
Jan 14, 3 PM $ 0.0000307
+0.42%
$ 30,384 $ 12,269
Jan 14, 9 AM $ 0.0000902
-0.57%
$ 89,277 $ 28,410
Jan 14, 8 AM $ 0.0000887
-0.32%
$ 87,807 $ 27,868
Jan 14, 7 AM $ 0.0000907
+2.48%
$ 89,787 $ 28,269
Jan 14, 6 AM $ 0.0000904
+3.05%
$ 89,509 $ 28,302
Jan 14, 5 AM $ 0.0000899
+0.30%
$ 88,934 $ 28,650
Jan 14, 4 AM $ 0.0000884
-1.41%
$ 87,442 $ 27,983
Jan 14, 3 AM $ 0.00009
+0.24%
$ 89,072 $ 28,798
Jan 14, 2 AM $ 0.000088
+0.23%
$ 87,084 $ 28,012
Jan 14, 1 AM $ 0.0000886
+0.88%
$ 87,736 $ 28,327
Jan 14, 12 AM $ 0.0000903
+0.30%
$ 89,421 $ 29,192
Jan 13, 11 PM $ 0.0000905
+0.91%
$ 89,527 $ 28,912
Jan 13, 10 PM $ 0.0000879
-2.02%
$ 87,022 $ 28,432
Jan 13, 9 PM $ 0.0000891
-1.27%
$ 88,155 $ 28,530
Jan 13, 8 PM $ 0.0000905
+0.83%
$ 89,562 $ 28,791
Jan 13, 7 PM $ 0.0000898
+1.74%
$ 88,917 $ 28,030
Jan 13, 6 PM $ 0.0000894
-1.35%
$ 88,526 $ 27,784